Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8758 EUR -0.0055 (-0.62%)
Streaming Realtime Price Updated: 6:54 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2025 0.8809 0.8812 0.8803 0.8806 2,482 -0.00(-0.08%)
May 30, 2025 0.8797 0.8839 0.8780 0.8813 103,345 +0.00(+0.23%)
May 29, 2025 0.8797 0.8797 0.8790 0.8793 3,528 -0.01(-0.90%)
May 28, 2025 0.8857 0.8872 0.8852 0.8872 3,548 +0.00(+0.55%)
May 27, 2025 0.8828 0.8826 0.8821 0.8824 2,699 +0.00(+0.50%)
May 26, 2025 0.8782 0.8783 0.8776 0.8780 2,535 -0.00(-0.08%)
May 25, 2025 0.8800 0.8800 0.8787 0.8787 3,497 -0.00(-0.14%)
May 23, 2025 0.8865 0.8866 0.8791 0.8800 103,400 -0.01(-0.67%)
May 22, 2025 0.8865 0.8864 0.8858 0.8859 2,611 +0.00(+0.29%)
May 21, 2025 0.8826 0.8841 0.8826 0.8834 3,701 -0.00(-0.32%)
May 20, 2025 0.8862 0.8865 0.8860 0.8862 3,171 -0.00(-0.44%)
May 19, 2025 0.8895 0.8903 0.8894 0.8902 2,487 -0.00(-0.38%)
May 18, 2025 0.8940 0.8948 0.8933 0.8935 2,698 -0.00(-0.25%)
May 16, 2025 0.8941 0.8983 0.8913 0.8958 91,429 +0.00(+0.25%)
May 15, 2025 0.8941 0.8940 0.8934 0.8935 2,901 -0.00(-0.05%)
May 14, 2025 0.8949 0.8947 0.8938 0.8940 2,682 +0.00(+0.03%)
May 13, 2025 0.8941 0.8939 0.8931 0.8937 2,867 -0.01(-0.86%)
May 12, 2025 0.9020 0.9018 0.9013 0.9014 3,105 +0.01(+1.24%)
May 11, 2025 0.8925 0.8918 0.8901 0.8904 3,656 +0.00(+0.16%)
May 09, 2025 0.8906 0.8931 0.8855 0.8890 94,078 -0.00(-0.21%)
May 08, 2025 0.8906 0.8908 0.8903 0.8908 2,408 +0.01(+0.74%)
May 07, 2025 0.8849 0.8849 0.8839 0.8843 3,268 +0.00(+0.26%)
May 06, 2025 0.8796 0.8829 0.8792 0.8821 5,541 -0.00(-0.22%)
May 05, 2025 0.8838 0.8841 0.8834 0.8840 2,266 -0.00(-0.06%)
May 04, 2025 0.8852 0.8851 0.8838 0.8845 2,418 -0.00(-0.06%)
May 02, 2025 0.8857 0.8870 0.8787 0.8851 115,873 -0.00(-0.03%)
May 01, 2025 0.8857 0.8859 0.8850 0.8854 2,905 +0.00(+0.23%)
Apr 30, 2025 0.8827 0.8835 0.8826 0.8833 3,259 +0.01(+0.62%)
Apr 29, 2025 0.8783 0.8783 0.8775 0.8779 3,003 +0.00(+0.11%)
Apr 28, 2025 0.8755 0.8770 0.8755 0.8770 3,181 -0.00(-0.46%)
Apr 27, 2025 0.8798 0.8817 0.8799 0.8810 2,626 +0.00(+0.12%)
Apr 25, 2025 0.8780 0.8837 0.8779 0.8800 105,694 +0.00(+0.13%)
Apr 24, 2025 0.8780 0.8788 0.8779 0.8788 2,927 -0.00(-0.40%)
Apr 23, 2025 0.8838 0.8832 0.8813 0.8824 3,912 +0.00(+0.19%)
Apr 22, 2025 0.8756 0.8843 0.8796 0.8807 8,525 +0.01(+1.44%)
Apr 21, 2025 0.8685 0.8690 0.8677 0.8682 3,056 -0.01(-0.67%)
Apr 20, 2025 0.8777 0.8775 0.8740 0.8740 4,265 -0.01(-0.60%)
Apr 17, 2025 0.8773 0.8793 120,384 +0.00(+0.22%)
Apr 16, 2025 0.8773 0.8775 0.8772 0.8774 3,473 -0.01(-0.97%)
Apr 15, 2025 0.8864 0.8863 0.8850 0.8860 3,998 +0.00(+0.50%)
Apr 14, 2025 0.8810 0.8818 0.8802 0.8816 3,448 -0.00(-0.07%)
Apr 13, 2025 0.8847 0.8834 0.8807 0.8822 4,837 +0.00(+0.22%)
Apr 11, 2025 0.8928 0.8933 0.8716 0.8802 190,076 -0.01(-1.26%)
Apr 10, 2025 0.8928 0.8933 0.8896 0.8914 6,337 -0.02(-2.40%)
Apr 09, 2025 0.9133 0.9136 0.9122 0.9134 5,288 +0.00(+0.21%)
Apr 08, 2025 0.9126 0.9126 0.9109 0.9115 5,003 -0.01(-0.56%)
Apr 07, 2025 0.9170 0.9167 0.9158 0.9166 3,743 +0.01(+0.75%)
Apr 06, 2025 0.9161 0.9158 0.9091 0.9098 7,521 -0.00(-0.28%)
Apr 04, 2025 0.9048 0.9153 0.9003 0.9124 195,637 +0.01(+0.78%)
Apr 03, 2025 0.9048 0.9053 0.9032 0.9053 4,718 -0.02(-1.67%)
Apr 02, 2025 0.9214 0.9254 0.9206 0.9206 8,067 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.