Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.504 AUD +0.003 (+0.19%)
Streaming Realtime Price Updated: 9:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.501 1.502 1.500 1.501 7,816 -0.01(-0.84%)
Jun 11, 2024 1.514 1.514 1.513 1.513 4,736 +0.00(+0.03%)
Jun 10, 2024 1.513 1.514 1.512 1.513 5,880 -0.01(-0.45%)
Jun 09, 2024 1.518 1.521 1.519 1.520 4,339 -0.00(-0.01%)
Jun 07, 2024 1.500 1.520 1.497 1.520 245,670 +0.02(+1.36%)
Jun 06, 2024 1.500 1.500 1.499 1.500 6,470 -0.00(-0.26%)
Jun 05, 2024 1.504 1.504 1.503 1.503 6,198 -0.00(-0.05%)
Jun 04, 2024 1.504 1.504 1.504 1.504 6,139 +0.01(+0.69%)
Jun 03, 2024 1.495 1.495 1.494 1.494 6,505 -0.01(-0.60%)
Jun 02, 2024 1.505 1.504 1.502 1.503 4,110 -0.00(-0.03%)
May 31, 2024 1.508 1.509 1.499 1.503 236,201 -0.01(-0.34%)
May 30, 2024 1.508 1.508 1.507 1.508 6,708 -0.00(-0.30%)
May 29, 2024 1.513 1.514 1.512 1.513 6,389 +0.01(+0.57%)
May 28, 2024 1.504 1.504 1.504 1.504 6,817 +0.00(+0.14%)
May 27, 2024 1.503 1.503 1.502 1.502 5,895 -0.01(-0.42%)
May 26, 2024 1.509 1.509 1.507 1.508 2,469 -0.00(-0.03%)
May 24, 2024 1.514 1.517 1.507 1.509 188,722 -0.00(-0.31%)
May 23, 2024 1.514 1.514 1.514 1.514 7,110 +0.00(+0.23%)
May 22, 2024 1.511 1.511 1.509 1.510 8,390 +0.01(+0.73%)
May 21, 2024 1.500 1.500 1.499 1.499 5,660 +0.00(+0.02%)
May 20, 2024 1.500 1.500 1.499 1.499 5,480 +0.01(+0.40%)
May 19, 2024 1.494 1.494 1.493 1.493 2,907 -0.00(-0.09%)
May 17, 2024 1.498 1.504 1.492 1.494 169,717 -0.00(-0.14%)
May 16, 2024 1.498 1.498 1.496 1.496 6,352 +0.00(+0.23%)
May 15, 2024 1.494 1.494 1.493 1.493 7,472 -0.02(-1.09%)
May 14, 2024 1.509 1.510 1.509 1.509 5,817 -0.00(-0.22%)
May 13, 2024 1.513 1.514 1.513 1.513 5,812 -0.00(-0.07%)
May 12, 2024 1.514 1.515 1.514 1.514 2,464 -0.00(-0.04%)
May 10, 2024 1.511 1.516 1.510 1.514 188,786 +0.00(+0.29%)
May 09, 2024 1.511 1.511 1.510 1.510 6,467 -0.01(-0.66%)
May 08, 2024 1.520 1.520 1.519 1.520 6,305 +0.00(+0.17%)
May 07, 2024 1.516 1.518 1.516 1.518 7,214 +0.01(+0.49%)
May 06, 2024 1.509 1.510 1.509 1.510 6,692 -0.00(-0.10%)
May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%)
May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%)
May 02, 2024 1.523 1.523 1.521 1.522 9,245 -0.01(-0.66%)
May 01, 2024 1.533 1.533 1.531 1.532 11,670 -0.01(-0.83%)
Apr 30, 2024 1.545 1.546 1.544 1.544 8,879 +0.02(+1.40%)
Apr 29, 2024 1.523 1.524 1.522 1.523 6,215 -0.01(-0.42%)
Apr 28, 2024 1.531 1.531 1.529 1.530 3,225 -0.00(-0.07%)
Apr 26, 2024 1.534 1.534 1.526 1.531 223,054 -0.00(-0.12%)
Apr 25, 2024 1.534 1.534 1.532 1.532 6,405 -0.01(-0.45%)
Apr 24, 2024 1.539 1.540 1.539 1.540 8,294 -0.00(-0.10%)
Apr 23, 2024 1.542 1.542 1.541 1.541 6,504 -0.01(-0.63%)
Apr 22, 2024 1.550 1.551 1.550 1.551 5,775 -0.01(-0.36%)
Apr 21, 2024 1.560 1.559 1.556 1.556 3,927 -0.00(-0.13%)
Apr 19, 2024 1.557 1.572 1.554 1.558 320,879 +0.00(+0.05%)
Apr 18, 2024 1.557 1.558 1.557 1.558 8,066 +0.00(+0.31%)
Apr 17, 2024 1.554 1.554 1.553 1.553 8,105 -0.01(-0.49%)
Apr 16, 2024 1.562 1.562 1.560 1.560 11,433 +0.01(+0.53%)
Apr 15, 2024 1.552 1.553 1.552 1.552 8,031 +0.01(+0.47%)
Apr 14, 2024 1.548 1.547 1.544 1.545 5,796 -0.00(-0.06%)
Apr 12, 2024 1.530 1.549 1.528 1.546 249,914 +0.02(+1.13%)
Apr 11, 2024 1.530 1.530 1.528 1.529 7,019 -0.01(-0.43%)
Apr 10, 2024 1.536 1.536 1.535 1.535 8,418 +0.03(+1.77%)
Apr 09, 2024 1.509 1.509 1.508 1.509 6,247 -0.01(-0.34%)
Apr 08, 2024 1.514 1.515 1.514 1.514 6,467 -0.01(-0.48%)
Apr 07, 2024 1.521 1.523 1.521 1.521 4,947 +0.00(+0.07%)
Apr 05, 2024 1.518 1.527 1.517 1.520 212,536 +0.00(+0.06%)
Apr 04, 2024 1.518 1.519 1.517 1.519 10,686 -0.00(-0.24%)
Apr 03, 2024 1.523 1.524 1.523 1.523 7,075 -0.01(-0.79%)
Apr 02, 2024 1.534 1.536 1.533 1.535 6,868 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.