Skip to main content

Euro to US Dollar (FOREX: EUR-USD )

1.085 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 1.086 1.086 1.086 1.086 4,373 -0.00(-0.11%)
May 19, 2024 1.087 1.087 1.087 1.087 1,334 +0.00(+0.03%)
May 17, 2024 1.087 1.088 1.084 1.087 143,855 +0.00(+0.02%)
May 16, 2024 1.087 1.087 1.087 1.087 4,849 -0.00(-0.20%)
May 15, 2024 1.088 1.089 1.088 1.089 5,892 +0.01(+0.69%)
May 14, 2024 1.082 1.082 1.082 1.082 4,705 +0.00(+0.21%)
May 13, 2024 1.079 1.079 1.079 1.079 3,933 +0.00(+0.16%)
May 12, 2024 1.077 1.078 1.077 1.077 1,458 +0.00(+0.03%)
May 10, 2024 1.078 1.079 1.076 1.077 161,174 -0.00(-0.12%)
May 09, 2024 1.078 1.079 1.078 1.078 4,676 +0.00(+0.33%)
May 08, 2024 1.075 1.075 1.075 1.075 4,304 -0.00(-0.02%)
May 07, 2024 1.075 1.076 1.075 1.075 4,449 -0.00(-0.15%)
May 06, 2024 1.077 1.077 1.077 1.077 4,286 +0.00(+0.03%)
May 05, 2024 1.076 1.076 1.076 1.076 1,143 +0.00(+0.01%)
May 03, 2024 1.073 1.081 1.072 1.076 229,380 +0.00(+0.31%)
May 02, 2024 1.073 1.073 1.072 1.073 5,422 +0.00(+0.13%)
May 01, 2024 1.071 1.072 1.071 1.072 9,136 +0.00(+0.46%)
Apr 30, 2024 1.067 1.067 1.067 1.067 5,652 -0.01(-0.47%)
Apr 29, 2024 1.072 1.072 1.072 1.072 5,104 +0.00(+0.11%)
Apr 28, 2024 1.070 1.070 1.069 1.070 1,502 +0.00(+0.10%)
Apr 26, 2024 1.073 1.075 1.067 1.069 202,472 -0.00(-0.34%)
Apr 25, 2024 1.073 1.073 1.073 1.073 4,244 +0.00(+0.31%)
Apr 24, 2024 1.070 1.070 1.069 1.070 4,901 -0.00(-0.06%)
Apr 23, 2024 1.070 1.070 1.070 1.070 4,608 +0.01(+0.47%)
Apr 22, 2024 1.065 1.066 1.065 1.065 4,769 -0.00(-0.07%)
Apr 21, 2024 1.066 1.066 1.066 1.066 1,674 +0.00(+0.03%)
Apr 19, 2024 1.064 1.068 1.061 1.066 268,153 +0.00(+0.15%)
Apr 18, 2024 1.064 1.064 1.064 1.064 4,960 -0.00(-0.30%)
Apr 17, 2024 1.067 1.068 1.067 1.067 6,116 +0.01(+0.48%)
Apr 16, 2024 1.062 1.062 1.061 1.062 8,472 -0.00(-0.04%)
Apr 15, 2024 1.062 1.063 1.062 1.063 6,276 -0.00(-0.20%)
Apr 14, 2024 1.064 1.065 1.064 1.065 2,631 +0.00(+0.05%)
Apr 12, 2024 1.073 1.073 1.062 1.064 230,553 -0.01(-0.80%)
Apr 11, 2024 1.073 1.073 1.073 1.073 4,234 -0.00(-0.16%)
Apr 10, 2024 1.074 1.074 1.074 1.074 6,900 -0.01(-1.06%)
Apr 09, 2024 1.086 1.086 1.086 1.086 6,419 -0.00(-0.02%)
Apr 08, 2024 1.086 1.086 1.086 1.086 7,165 +0.00(+0.27%)
Apr 07, 2024 1.084 1.084 1.083 1.083 2,272 -0.00(-0.05%)
Apr 05, 2024 1.084 1.085 1.079 1.084 206,476 +0.00(+0.01%)
Apr 04, 2024 1.084 1.084 1.084 1.084 12,385 -0.00(-0.01%)
Apr 03, 2024 1.084 1.084 1.083 1.084 5,671 +0.01(+0.65%)
Apr 02, 2024 1.077 1.077 1.077 1.077 5,026 +0.00(+0.29%)
Apr 01, 2024 1.074 1.074 1.074 1.074 5,226 -0.01(-0.47%)
Mar 31, 2024 1.079 1.080 1.079 1.079 2,375 -0.00(-0.08%)
Mar 29, 2024 1.079 1.081 1.077 1.080 104,591 +0.00(+0.05%)
Mar 28, 2024 1.079 1.079 1.079 1.079 14,412 -0.00(-0.21%)
Mar 27, 2024 1.081 1.081 1.081 1,461 -0.00(-0.17%)
Mar 26, 2024 1.083 1.083 1.083 1.083 4,629 -0.00(-0.05%)
Mar 25, 2024 1.084 1.084 1.084 770 +0.00(+0.26%)
Mar 24, 2024 1.081 1.081 1.081 1.081 1,366 +0.00(+0.01%)
Mar 22, 2024 1.086 1.087 1.080 1.081 177,644 -0.01(-0.49%)
Mar 21, 2024 1.086 1.086 1.086 875 -0.01(-0.66%)
Mar 20, 2024 1.092 1.093 1.093 1.093 10,111 +0.01(+0.64%)
Mar 19, 2024 1.087 1.087 1.086 1.086 6,920 -0.00(-0.08%)
Mar 18, 2024 1.087 1.087 1.087 1.087 5,968 -0.00(-0.11%)
Mar 17, 2024 1.089 1.089 1.088 1.088 2,046 -0.00(-0.04%)
Mar 15, 2024 1.088 1.090 1.087 1.089 179,063 +0.00(+0.03%)
Mar 14, 2024 1.089 1.088 1.088 966 -0.01(-0.60%)
Mar 13, 2024 1.095 1.095 1.095 871 +0.00(+0.20%)
Mar 12, 2024 1.093 1.093 1.093 801 +0.00(+0.01%)
Mar 11, 2024 1.093 1.093 1.093 1.093 8,134 -0.00(-0.11%)
Mar 10, 2024 1.094 1.094 1.094 583 +0.00(+0.00%)
Mar 08, 2024 1.095 1.098 1.092 1.094 256,211 -0.00(-0.09%)
Mar 07, 2024 1.095 1.095 1.095 1.095 5,453 +0.01(+0.46%)
Mar 06, 2024 1.090 1.090 1.090 1.090 3,324 +0.00(+0.38%)
Mar 05, 2024 1.086 1.086 1.086 1.086 4,024 +0.00(+0.02%)
Mar 04, 2024 1.086 1.086 1.085 1.086 5,387 +0.00(+0.12%)
Mar 03, 2024 1.084 1.084 1.084 1.084 1,067 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.