Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE:TCF)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0400 0.0400 0.0300 0.0300 137,200 -0.01(-14.29%)
May 29, 2025 0.0400 0.0400 0.0350 0.0350 263,431 -0.00(-12.50%)
May 27, 2025 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 39,560 +0.00(+0.00%)
May 23, 2025 0.0350 0.0450 0.0350 0.0400 136,970 +0.00(+0.00%)
May 22, 2025 0.0400 0.0450 0.0350 0.0400 235,824 +0.00(+14.29%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 32,304 -0.00(-12.50%)
May 20, 2025 0.0350 0.0400 0.0350 0.0400 146,200 +0.00(+0.00%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 185,002 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 17,482 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0350 0.0400 182,762 +0.00(+0.00%)
May 12, 2025 0.0350 0.0400 0.0350 0.0400 84,508 +0.00(+0.00%)
May 09, 2025 0.0400 0.0450 0.0400 0.0400 71,500 +0.00(+14.29%)
May 08, 2025 0.0400 0.0400 0.0350 0.0350 166,945 -0.00(-12.50%)
May 07, 2025 0.0400 0.0450 0.0400 0.0400 69,286 -0.00(-11.11%)
May 06, 2025 0.0400 0.0450 0.0350 0.0450 49,000 +0.00(+12.50%)
May 05, 2025 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
May 02, 2025 0.0350 0.0400 0.0350 0.0350 232,571 -0.00(-12.50%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 49,100 -0.00(-12.50%)
Apr 29, 2025 0.0450 0.0450 0.0400 0.0400 133,600 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0.0400 0.0400 316,440 -0.01(-20.00%)
Apr 25, 2025 0.0300 0.0500 0.0300 0.0500 666,381 +0.02(+66.67%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 40,100 -0.01(-14.29%)
Apr 23, 2025 0.0350 0.0350 0.0325 0.0350 47,000 +0.01(+16.67%)
Apr 22, 2025 0.0350 0.0350 0.0300 0.0300 805,423 -0.01(-25.00%)
Apr 21, 2025 0.0350 0.0400 0.0300 0.0400 214,795 +0.00(+14.29%)
Apr 17, 2025 0.0350 0 +0.01(+16.67%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 58,290 -0.01(-14.29%)
Apr 15, 2025 0.0300 0.0350 0.0300 0.0350 98,740 +0.01(+16.67%)
Apr 14, 2025 0.0350 0.0400 0.0300 0.0300 211,800 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 225,543 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 97,104 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0250 0.0300 91,500 +0.00(+0.00%)
Apr 08, 2025 0.0350 0.0350 0.0300 0.0300 202,807 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0250 0.0300 130,800 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Apr 03, 2025 0.0400 0.0400 0.0300 0.0300 260,165 -0.01(-14.29%)
Apr 02, 2025 0.0350 0.0350 0.0300 0.0350 239,200 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.