Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.1050 0.1200 0.1050 0.1200 45,213 +0.00(+4.35%)
May 17, 2024 0.1150 0 +0.01(+4.55%)
May 16, 2024 0.1200 0.1200 0.1100 0.1100 87,490 -0.01(-4.35%)
May 15, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
May 14, 2024 0.1200 0.1250 0.1150 0.1150 74,050 +0.01(+4.55%)
May 13, 2024 0.1200 0.1200 0.1000 0.1100 70,688 -0.01(-4.35%)
May 10, 2024 0.1200 0.1200 0.1150 0.1150 32,000 +0.00(+0.00%)
May 09, 2024 0.1150 0.1150 0.1150 0.1150 45,000 -0.00(-4.17%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 26,999 +0.00(+0.00%)
May 07, 2024 0.1150 0.1200 0.1150 0.1200 2,300 +0.00(+0.00%)
May 06, 2024 0.1200 0.1500 0.1200 0.1200 43,000 -0.01(-4.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 2,250 +0.01(+4.17%)
May 02, 2024 0.1250 0.1250 0.1150 0.1200 7,500 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1200 0.1200 49,145 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1350 0.1200 0.1200 12,015 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 10,875 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Apr 25, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 7,300 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1300 0.1200 0.1250 14,001 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1250 0.1250 16,125 -0.01(-7.41%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 8,854 +0.01(+3.85%)
Apr 18, 2024 0.1400 0.1400 0.1300 0.1300 29,600 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1300 0.1300 41,450 -0.01(-10.34%)
Apr 15, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Apr 12, 2024 0.1400 0.1500 0.1400 0.1500 26,162 +0.01(+7.14%)
Apr 11, 2024 0.1350 0.1400 0.1350 0.1400 45,004 +0.01(+3.70%)
Apr 10, 2024 0.1350 0.1350 0.1350 0.1350 11,600 -0.01(-10.00%)
Apr 09, 2024 0.1400 0.1500 0.1400 0.1500 31,000 +0.01(+3.45%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1450 2,859 +0.00(+3.57%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 38,150 -0.01(-9.68%)
Apr 03, 2024 0.1550 0.1550 0 +0.01(+3.33%)
Apr 02, 2024 0.1450 0.1500 0.1450 0.1500 46,000 +0.01(+3.45%)
Apr 01, 2024 0.1450 0.1450 0.1450 0.1450 10,300 +0.01(+7.41%)
Mar 27, 2024 0.1350 0 -0.01(-10.00%)
Mar 26, 2024 0.1450 0.1500 0.1400 0.1500 30,500 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1650 0.1500 0.1500 78,440 -0.02(-9.09%)
Mar 22, 2024 0.1650 0.1700 0.1650 0.1650 56,000 +0.01(+3.13%)
Mar 21, 2024 0.1600 0.1600 0.1600 0.1600 23,078 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1600 0.1550 0.1600 29,500 +0.01(+3.23%)
Mar 19, 2024 0.1650 0.1650 0.1550 0.1550 11,820 -0.01(-3.13%)
Mar 18, 2024 0.1550 0.1600 0.1550 0.1600 49,505 +0.00(+0.00%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 3,960 +0.01(+6.67%)
Mar 14, 2024 0.1450 0.1650 0.1450 0.1500 64,875 +0.01(+7.14%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Mar 12, 2024 0.1400 0.1500 0.1350 0.1500 35,815 +0.01(+7.14%)
Mar 11, 2024 0.1500 0.1500 0.1400 0.1400 24,080 -0.01(-6.67%)
Mar 08, 2024 0.1300 0.1500 0.1200 0.1500 52,317 +0.02(+15.38%)
Mar 07, 2024 0.1400 0.1400 0.1300 0.1300 63,000 -0.02(-13.33%)
Mar 06, 2024 0.1400 0.1500 0.1400 0.1500 15,400 +0.01(+11.11%)
Mar 05, 2024 0.1550 0.1550 0.1350 0.1350 25,500 -0.02(-12.90%)
Mar 04, 2024 0.1550 0.1550 0.1550 0.1550 20,795 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.