Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RGR)

0.3700 -0.0050 (-1.33%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.3950 0.4100 0.3600 0.3750 164,406 +0.02(+4.17%)
Jun 17, 2025 0.3700 0.3800 0.3550 0.3600 155,803 -0.01(-2.70%)
Jun 16, 2025 0.3950 0.4000 0.3700 0.3700 414,400 -0.02(-5.13%)
Jun 13, 2025 0.4400 0.4400 0.3850 0.3900 226,277 -0.04(-9.30%)
Jun 12, 2025 0.3900 0.4350 0.3650 0.4300 414,964 +0.04(+10.26%)
Jun 11, 2025 0.4050 0.4050 0.3500 0.3900 382,954 -0.01(-2.50%)
Jun 10, 2025 0.4000 0.4500 0.3900 0.4000 301,986 -0.01(-3.61%)
Jun 09, 2025 0.3800 0.4200 0.3500 0.4150 496,306 +0.04(+10.67%)
Jun 06, 2025 0.3500 0.4350 0.3500 0.3750 463,020 +0.03(+10.29%)
Jun 05, 2025 0.2700 0.3700 0.2700 0.3400 491,209 +0.07(+25.93%)
Jun 04, 2025 0.2300 0.2800 0.2300 0.2700 580,221 +0.04(+17.39%)
Jun 03, 2025 0.2150 0.2350 0.2100 0.2300 251,838 +0.02(+9.52%)
Jun 02, 2025 0.1900 0.2200 0.1850 0.2100 183,545 +0.02(+10.53%)
May 30, 2025 0.1500 0.2200 0.1350 0.1900 756,692 +0.02(+11.76%)
May 29, 2025 0.2250 0.2400 0.1600 0.1700 705,243 -0.06(-26.09%)
May 28, 2025 0.2100 0.2400 0.2050 0.2300 396,388 +0.04(+17.95%)
May 27, 2025 0.1600 0.2000 0.1600 0.1950 986,472 +0.03(+18.18%)
May 26, 2025 0.1600 0.1650 0.1550 0.1650 180,498 +0.01(+3.13%)
May 23, 2025 0.1500 0.1600 0.1450 0.1600 536,960 +0.01(+3.23%)
May 22, 2025 0.1500 0.1550 0.1400 0.1550 352,840 +0.01(+3.33%)
May 21, 2025 0.1450 0.1600 0.1350 0.1500 149,833 +0.01(+3.45%)
May 20, 2025 0.1350 0.1650 0.1300 0.1450 291,300 +0.01(+7.41%)
May 16, 2025 0.1350 0 +0.01(+8.00%)
May 15, 2025 0.1250 0.1500 0.1200 0.1250 501,214 +0.00(+0.00%)
May 14, 2025 0.1250 0.1300 0.1050 0.1250 426,527 +0.02(+25.00%)
May 13, 2025 0.0850 0.1100 0.0850 0.1000 567,535 +0.01(+17.65%)
May 12, 2025 0.0600 0.0850 0.0600 0.0850 152,359 +0.01(+13.33%)
May 09, 2025 0.0650 0.0750 0.0600 0.0750 340,262 +0.00(+7.14%)
May 08, 2025 0.0650 0.0700 0.0600 0.0700 17,000 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 06, 2025 0.0650 0.0700 0.0550 0.0700 69,000 +0.01(+7.69%)
May 05, 2025 0.0600 0.0700 0.0550 0.0650 68,041 +0.01(+18.18%)
May 02, 2025 0.0650 0.0750 0.0550 0.0550 55,000 -0.02(-21.43%)
May 01, 2025 0.0700 0.0700 0.0700 0.0700 4,671 +0.00(+0.00%)
Apr 30, 2025 0.0650 0.0700 0.0600 0.0700 151,101 +0.01(+7.69%)
Apr 29, 2025 0.0650 0.0650 0.0550 0.0650 15,073 +0.01(+8.33%)
Apr 28, 2025 0.0600 0.0700 0.0600 0.0600 108,689 -0.01(-14.29%)
Apr 25, 2025 0.0600 0.0700 0.0550 0.0700 121,536 +0.02(+27.27%)
Apr 24, 2025 0.0650 0.0700 0.0500 0.0550 186,787 -0.02(-26.67%)
Apr 23, 2025 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Apr 22, 2025 0.0700 0.0750 0.0700 0.0700 66,024 -0.01(-17.65%)
Apr 21, 2025 0.0700 0.0850 0.0700 0.0850 71,000 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.01(+13.33%)
Apr 16, 2025 0.0850 0.0850 0.0700 0.0750 132,500 -0.01(-6.25%)
Apr 15, 2025 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Apr 14, 2025 0.0750 0.0800 0.0750 0.0750 101,631 -0.01(-16.67%)
Apr 11, 2025 0.0800 0.0950 0.0800 0.0900 68,540 -0.01(-5.26%)
Apr 10, 2025 0.0800 0.0950 0.0750 0.0950 58,500 +0.01(+11.76%)
Apr 09, 2025 0.0900 0.1000 0.0750 0.0850 160,848 -0.00(-5.56%)
Apr 08, 2025 0.0800 0.0950 0.0800 0.0900 316,500 +0.01(+20.00%)
Apr 07, 2025 0.0800 0.0850 0.0700 0.0750 110,502 +0.01(+25.00%)
Apr 04, 2025 0.0700 0.0800 0.0600 0.0600 26,501 -0.02(-25.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 11,440 +0.01(+14.29%)
Apr 02, 2025 0.0650 0.0700 0.0600 0.0700 72,000 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.