Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE:PAU)

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2700 0.2800 0.2650 0.2750 302,074 +0.01(+3.77%)
Feb 05, 2026 0.2600 0.2650 0.2600 0.2650 645,370 +0.00(+0.00%)
Feb 04, 2026 0.2750 0.2750 0.2600 0.2650 303,266 -0.01(-3.64%)
Feb 03, 2026 0.2800 0.2800 0.2650 0.2750 357,200 +0.01(+1.85%)
Feb 02, 2026 0.2700 0.2700 0.2600 0.2700 336,941 +0.00(+0.00%)
Jan 30, 2026 0.2850 0.2950 0.2650 0.2700 761,962 -0.02(-8.47%)
Jan 29, 2026 0.3200 0.3350 0.2950 0.2950 417,840 -0.03(-7.81%)
Jan 28, 2026 0.3300 0.3300 0.3050 0.3200 720,100 +0.00(+0.00%)
Jan 27, 2026 0.3250 0.3250 0.3000 0.3200 243,875 -0.01(-3.03%)
Jan 26, 2026 0.3300 0.3400 0.3000 0.3300 1,886,452 +0.01(+1.54%)
Jan 23, 2026 0.2900 0.3400 0.2850 0.3250 2,289,715 +0.04(+16.07%)
Jan 22, 2026 0.2650 0.2800 0.2650 0.2800 989,010 +0.02(+5.66%)
Jan 21, 2026 0.2750 0.2800 0.2600 0.2650 554,669 -0.02(-5.36%)
Jan 20, 2026 0.2750 0.2950 0.2700 0.2800 1,121,598 +0.02(+7.69%)
Jan 19, 2026 0.2600 0.2600 0.2550 0.2600 136,450 +0.01(+1.96%)
Jan 16, 2026 0.2500 0.2600 0.2500 0.2550 280,000 +0.01(+2.00%)
Jan 15, 2026 0.2550 0.2550 0.2500 0.2500 267,126 -0.01(-1.96%)
Jan 14, 2026 0.2550 0.2550 0.2500 0.2550 300,504 +0.00(+0.00%)
Jan 13, 2026 0.2500 0.2650 0.2500 0.2550 379,500 -0.01(-3.77%)
Jan 12, 2026 0.2550 0.2700 0.2550 0.2650 224,100 +0.01(+3.92%)
Jan 09, 2026 0.2500 0.2550 0.2450 0.2550 481,242 +0.01(+4.08%)
Jan 08, 2026 0.2650 0.2650 0.2450 0.2450 452,800 -0.02(-5.77%)
Jan 07, 2026 0.2450 0.2600 0.2400 0.2600 1,538,400 -0.02(-5.45%)
Jan 06, 2026 0.2700 0.2800 0.2700 0.2750 269,224 +0.00(+0.00%)
Jan 05, 2026 0.2650 0.2800 0.2650 0.2750 460,039 +0.01(+1.85%)
Jan 02, 2026 0.2550 0.2800 0.2550 0.2700 1,240,128 +0.02(+8.00%)
Dec 31, 2025 0.2500 0 -0.01(-3.85%)
Dec 30, 2025 0.2550 0.2750 0.2500 0.2600 774,830 +0.01(+1.96%)
Dec 29, 2025 0.2600 0.2600 0.2500 0.2550 674,598 +0.00(+0.00%)
Dec 24, 2025 0.2550 0 +0.00(+0.00%)
Dec 23, 2025 0.2450 0.2550 0.2400 0.2550 429,000 +0.01(+4.08%)
Dec 22, 2025 0.2500 0.2500 0.2400 0.2450 362,565 -0.01(-2.00%)
Dec 19, 2025 0.2450 0.2500 0.2450 0.2500 210,953 +0.00(+0.00%)
Dec 18, 2025 0.2450 0.2500 0.2450 0.2500 76,500 +0.00(+0.00%)
Dec 17, 2025 0.2500 0.2500 0.2500 0.2500 579,000 +0.01(+2.04%)
Dec 16, 2025 0.2450 0.2500 0.2450 0.2450 141,000 -0.01(-2.00%)
Dec 15, 2025 0.2525 0.2550 0.2500 0.2500 228,600 -0.00(-0.99%)
Dec 12, 2025 0.2600 0.2600 0.2500 0.2525 722,549 -0.00(-0.98%)
Dec 11, 2025 0.2450 0.2600 0.2400 0.2550 300,000 +0.01(+4.08%)
Dec 10, 2025 0.2450 0.2550 0.2400 0.2450 69,000 +0.00(+0.00%)
Dec 09, 2025 0.2450 0.2500 0.2400 0.2450 334,634 +0.01(+2.08%)
Dec 08, 2025 0.2400 0.2400 0.2350 0.2400 91,201 +0.00(+0.00%)
Dec 05, 2025 0.2500 0.2500 0.2350 0.2400 422,300 +0.01(+2.13%)
Dec 04, 2025 0.2400 0.2450 0.2350 0.2350 791,100 -0.02(-6.00%)
Dec 03, 2025 0.2500 0.2550 0.2450 0.2500 506,223 -0.01(-1.96%)
Dec 02, 2025 0.2600 0.2600 0.2450 0.2550 1,510,810 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.