Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 1,744,000 -0.00(-33.33%)
Jul 17, 2024 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0150 0.0100 0.0150 28,678 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 198,300 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 18,300 +0.00(+0.00%)
Jul 11, 2024 0.0150 0.0150 0.0100 0.0150 36,600 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 609,395 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+50.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,440 -0.00(-33.33%)
Jul 03, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0100 0.0150 0.0100 0.0150 232,800 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 1,039,535 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 929,000 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 7,265 -0.01(-25.00%)
Jun 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2024 0.0150 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 68,500 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 271,850 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 33,300 +0.01(+33.33%)
Jun 10, 2024 0.0200 0.0200 0.0150 0.0150 429,267 -0.01(-25.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 53,003 -0.01(-20.00%)
Jun 06, 2024 0.0150 0.0250 0.0150 0.0250 10,143 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 40,069 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 1,541,246 +0.01(+33.33%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 21,900 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 2,503,000 -0.01(-25.00%)
May 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0150 0.0200 216,088 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 62,473 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
May 15, 2024 0.0200 0.0200 0.0150 0.0150 75,720 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 12,460 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0150 0.0150 101,745 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 109,707 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0200 0.0150 0.0200 12,310 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 650 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 27,487 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.