Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE:IP)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0300 0.0300 0.0300 0.0300 4,573 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0300 0.0300 96,000 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 133,976 +0.00(+0.00%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 101,500 +0.00(+20.00%)
Jul 03, 2025 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 86,333 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 +0.00(+0.00%)
Jun 27, 2025 0.0250 0.0300 0.0250 0.0300 560,555 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0300 0.0250 0.0300 553,090 +0.00(+0.00%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 170,750 +0.00(+0.00%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 102,850 +0.00(+0.00%)
Jun 23, 2025 0.0300 0.0300 0.0300 0.0300 198,115 -0.01(-14.29%)
Jun 20, 2025 0.0300 0.0350 0.0300 0.0350 251,300 +0.01(+16.67%)
Jun 18, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 22,200 +0.01(+16.67%)
Jun 16, 2025 0.0350 0.0350 0.0300 0.0300 162,000 -0.01(-14.29%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 79,700 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0350 0.0350 0.0350 165,047 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0350 269,300 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 06, 2025 0.0350 0.0350 0.0300 0.0300 171,500 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 322,477 +0.00(+20.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 7,556 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 124,887 +0.00(+0.00%)
May 30, 2025 0.0250 0 +0.00(+0.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 22,680 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 176,000 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 194,700 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 108,333 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 38,500 +0.00(+0.00%)
May 15, 2025 0.0250 0 -0.00(-16.67%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 37,064 +0.00(+0.00%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 71,100 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0300 0.0300 444,200 -0.01(-14.29%)
May 08, 2025 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2025 0.0250 0.0350 0.0250 0.0350 62,600 +0.01(+16.67%)
May 06, 2025 0.0250 0.0300 0.0250 0.0300 186,000 -0.01(-14.29%)
May 05, 2025 0.0300 0.0350 0.0250 0.0350 42,114 +0.01(+16.67%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 92,435 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.