Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.2350 +0.1250 (+113.64%)
Official Closing Price Updated: 2:07 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1750 0.2350 0.1750 0.2350 6,000 +0.12(+113.64%)
Aug 27, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 151,200 +0.02(+22.22%)
Aug 22, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2024 0.0900 87 -0.09(-50.00%)
Jul 25, 2024 0.1800 0 +0.10(+140.00%)
Jul 12, 2024 0.0750 0 -0.08(-51.61%)
Jun 21, 2024 0.1550 105 +0.02(+19.23%)
Jun 20, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jun 06, 2024 0.1400 0 +0.01(+7.69%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 1,700 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.