Direct Communication Solutions Inc (CSE:DCSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 2.080 | 2.080 | 2.070 | 2.080 | 1,000 | -0.02(-0.95%) |
| Feb 02, 2026 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | ||
| Jan 30, 2026 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | +0.00(+0.00%) |
| Jan 29, 2026 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | -0.05(-2.33%) |
| Jan 28, 2026 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.25(-10.42%) |
| Jan 21, 2026 | 2.400 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 2.400 | 2.400 | 2.400 | 2.400 | 520 | +0.00(+0.00%) |
| Jan 16, 2026 | 2.400 | 0 | +0.20(+9.09%) | |||
| Jan 15, 2026 | 2.490 | 2.500 | 2.200 | 2.200 | 1,849 | -0.10(-4.35%) |
| Jan 14, 2026 | 2.300 | 2.300 | 2.220 | 2.300 | 950 | -0.05(-2.13%) |
| Jan 07, 2026 | 2.350 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 2.350 | 0 | -0.05(-2.08%) | |||
| Dec 19, 2025 | 2.400 | 1 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | ||
| Dec 16, 2025 | 2.390 | 2.400 | 2.390 | 2.400 | 1,100 | +0.01(+0.42%) |
| Dec 15, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 1,974 | +0.29(+13.81%) |
| Dec 11, 2025 | 2.100 | 2.100 | 0 | -0.25(-10.64%) | ||
| Dec 10, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 1,300 | +0.03(+1.29%) |
| Dec 09, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 200 | -0.08(-3.33%) |
| Dec 05, 2025 | 2.400 | 0 | +0.15(+6.67%) | |||
| Dec 04, 2025 | 2.050 | 2.250 | 1.850 | 2.250 | 1,667 | +0.57(+33.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.