Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 700 +0.01(+100.00%)
Feb 28, 2024 0.0050 0.0100 0.0050 0.0050 27,842 -0.01(-50.00%)
Feb 27, 2024 0.0050 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 170 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0100 0.0050 0.0100 41,895 +0.01(+100.00%)
Feb 08, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 33,806 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 22,000 +0.01(+100.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 42,535 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 3,822 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0050 326,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 5,400 -0.01(-50.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 1,258 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 122,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 50,005 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.01(+100.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 15,900 -0.01(-50.00%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0100 144,700 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0100 0.0050 0.0100 3,253,820 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 25,100 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0050 129,429 -0.01(-50.00%)
Dec 22, 2023 0.0100 0 +0.01(+100.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0100 0.0050 0.0050 38,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0100 0.0050 0.0050 1,028,765 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 350,029 -0.01(-50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 1,497,936 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0100 0.0050 0.0100 23,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0100 0.0050 0.0100 126,100 +0.00(+0.00%)
Dec 08, 2023 0.0100 600 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 13,999 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 1,507 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0100 0.0050 0.0100 54,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.