Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 1:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 13,300 +0.01(+100.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 3,400 -0.00(-33.33%)
May 06, 2024 0.0075 0.0075 0.0075 0.0075 12,161 +0.00(+50.00%)
Apr 30, 2024 0.0050 0.0050 850 -0.01(-50.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Apr 24, 2024 0.0100 0.0100 0.0050 0.0050 51,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 68,000 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 6,109 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0100 0.0050 0.0050 909,050 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0050 0.0050 1,735,100 -0.01(-50.00%)
Apr 15, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 9,550 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 212,500 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 511,200 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 10,515 +0.01(+100.00%)
Mar 25, 2024 0.0050 0 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 259,499 +0.01(+100.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Mar 14, 2024 0.0100 0.0100 0.0050 0.0100 85,772 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 597,308 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 45,220 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 85,785 +0.01(+100.00%)
Mar 05, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.