Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FOMO)

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.3900 0.3950 0.3850 0.3850 93,500 +0.00(+0.00%)
Jul 03, 2025 0.3800 0.4000 0.3800 0.3850 303,833 +0.01(+1.32%)
Jul 02, 2025 0.3850 0.3950 0.3800 0.3800 438,116 +0.00(+0.00%)
Jun 30, 2025 0.3800 0 +0.02(+5.56%)
Jun 27, 2025 0.3500 0.3600 0.3500 0.3600 303,267 +0.01(+1.41%)
Jun 26, 2025 0.3550 0.3550 0.3500 0.3550 172,500 +0.00(+0.00%)
Jun 25, 2025 0.3550 0.3600 0.3500 0.3550 79,230 +0.00(+0.00%)
Jun 24, 2025 0.3600 0.3600 0.3500 0.3550 230,500 -0.01(-1.39%)
Jun 23, 2025 0.3550 0.3600 0.3450 0.3600 69,937 -0.01(-1.37%)
Jun 20, 2025 0.3500 0.3650 0.3500 0.3650 538,300 +0.02(+4.29%)
Jun 19, 2025 0.3450 0.3550 0.3450 0.3500 120,000 +0.01(+1.45%)
Jun 18, 2025 0.3400 0.3500 0.3350 0.3450 239,200 +0.00(+1.47%)
Jun 17, 2025 0.3500 0.3500 0.3300 0.3400 65,000 +0.00(+0.00%)
Jun 16, 2025 0.3450 0.3500 0.3250 0.3400 151,507 -0.01(-2.86%)
Jun 13, 2025 0.3400 0.3500 0.3350 0.3500 203,000 +0.01(+1.45%)
Jun 12, 2025 0.3450 0.3500 0.3350 0.3450 421,049 +0.00(+1.47%)
Jun 11, 2025 0.3250 0.3500 0.3150 0.3400 235,417 +0.02(+4.62%)
Jun 10, 2025 0.3250 0.3300 0.3150 0.3250 151,500 +0.01(+1.56%)
Jun 09, 2025 0.3300 0.3350 0.3200 0.3200 79,800 -0.01(-3.03%)
Jun 06, 2025 0.3200 0.3300 0.3150 0.3300 66,000 +0.01(+1.54%)
Jun 05, 2025 0.3300 0.3300 0.3100 0.3250 206,075 +0.01(+1.56%)
Jun 04, 2025 0.3400 0.3450 0.3200 0.3200 98,500 -0.02(-5.88%)
Jun 03, 2025 0.3400 0.3450 0.3300 0.3400 25,500 +0.00(+0.00%)
Jun 02, 2025 0.3300 0.3400 0.3250 0.3400 73,500 +0.00(+0.00%)
May 30, 2025 0.3300 0.3500 0.3200 0.3400 186,500 -0.00(-1.45%)
May 29, 2025 0.3400 0.3450 0.3200 0.3450 137,323 +0.00(+0.00%)
May 28, 2025 0.3400 0.3450 0.3300 0.3450 171,823 +0.00(+1.47%)
May 27, 2025 0.3300 0.3400 0.3200 0.3400 195,000 +0.01(+1.49%)
May 26, 2025 0.3300 0.3400 0.3250 0.3350 84,525 +0.02(+4.69%)
May 23, 2025 0.3300 0.3400 0.3200 0.3200 264,546 -0.02(-5.88%)
May 22, 2025 0.3350 0.3400 0.3300 0.3400 633,520 +0.02(+4.62%)
May 21, 2025 0.3600 0.3600 0.3150 0.3250 654,550 -0.03(-8.45%)
May 20, 2025 0.3700 0.3800 0.3550 0.3550 148,500 -0.01(-2.74%)
May 16, 2025 0.3650 0 -0.01(-1.35%)
May 15, 2025 0.3750 0.3750 0.3550 0.3700 428,000 -0.01(-1.33%)
May 14, 2025 0.3700 0.3750 0.3600 0.3750 138,500 +0.00(+0.00%)
May 13, 2025 0.3750 0.3750 0.3700 0.3750 42,500 +0.00(+0.00%)
May 12, 2025 0.3850 0.3850 0.3700 0.3750 232,836 -0.01(-2.60%)
May 09, 2025 0.3900 0.3900 0.3800 0.3850 581,500 +0.01(+1.32%)
May 08, 2025 0.3750 0.3800 0.3700 0.3800 259,000 +0.01(+2.70%)
May 07, 2025 0.3750 0.3800 0.3700 0.3700 80,600 +0.01(+1.37%)
May 06, 2025 0.3850 0.3850 0.3650 0.3650 278,450 -0.03(-6.41%)
May 05, 2025 0.3900 0.3950 0.3800 0.3900 267,633 +0.00(+0.00%)
May 02, 2025 0.3900 0.4200 0.3850 0.3900 336,012 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.