Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MSM)

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.2050 0.2150 0.2000 0.2100 91,000 +0.01(+2.44%)
Sep 04, 2025 0.2000 0.2050 0.2000 0.2050 164,000 +0.00(+2.50%)
Sep 03, 2025 0.1900 0.2000 0.1800 0.2000 142,500 +0.01(+5.26%)
Sep 02, 2025 0.2000 0.2000 0.1900 0.1900 93,000 -0.01(-5.00%)
Aug 29, 2025 0.2000 0 +0.01(+2.56%)
Aug 28, 2025 0.1850 0.1950 0.1825 0.1950 212,500 +0.02(+8.33%)
Aug 26, 2025 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2025 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Aug 22, 2025 0.1900 0.1900 0.1800 0.1800 7,100 +0.00(+0.00%)
Aug 21, 2025 0.1850 0.1850 0.1800 0.1800 5,500 -0.01(-2.70%)
Aug 20, 2025 0.1850 0.1850 0.1850 0.1850 3,600 +0.00(+0.00%)
Aug 19, 2025 0.1900 0.1900 0.1850 0.1850 17,500 -0.01(-2.63%)
Aug 18, 2025 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Aug 15, 2025 0.1900 0.1900 0.1800 0.1800 7,000 -0.01(-5.26%)
Aug 14, 2025 0.1850 0.1950 0.1850 0.1900 47,500 +0.01(+2.70%)
Aug 13, 2025 0.1900 0.1900 0.1850 0.1850 89,500 -0.01(-5.13%)
Aug 12, 2025 0.1750 0.2450 0.1750 0.1950 474,000 +0.02(+14.71%)
Aug 07, 2025 0.1700 0 +0.00(+0.00%)
Aug 06, 2025 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Aug 01, 2025 0.1650 0 -0.01(-2.94%)
Jul 31, 2025 0.1800 0.1800 0.1650 0.1700 40,000 +0.01(+3.03%)
Jul 30, 2025 0.1800 0.1850 0.1650 0.1650 108,500 +0.01(+6.45%)
Jul 29, 2025 0.1650 0.1700 0.1550 0.1550 50,500 -0.01(-6.06%)
Jul 28, 2025 0.1700 0.1750 0.1600 0.1650 118,000 -0.01(-2.94%)
Jul 25, 2025 0.1700 0.1750 0.1650 0.1700 70,500 +0.01(+3.03%)
Jul 24, 2025 0.1650 0.1700 0.1650 0.1650 5,500 -0.01(-2.94%)
Jul 23, 2025 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Jul 21, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2025 0.1700 0.1700 0 -0.00(-2.86%)
Jul 16, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 15, 2025 0.1450 0.1800 0.1450 0.1750 22,000 +0.03(+20.69%)
Jul 14, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.03(+26.09%)
Jul 10, 2025 0.1150 0.1150 0 -0.01(-11.54%)
Jul 09, 2025 0.1400 0.1450 0.1300 0.1300 5,000 -0.01(-10.34%)
Jul 08, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jul 07, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.