Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0200 0.0200 0.0150 0.0200 216,088 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 62,473 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
May 15, 2024 0.0200 0.0200 0.0150 0.0150 75,720 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 12,460 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0150 0.0150 101,745 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 109,707 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0200 0.0150 0.0200 12,310 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 650 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 27,487 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
May 01, 2024 0.0200 0.0200 0.0150 0.0150 69,651 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 276,600 +0.01(+33.33%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 257,121 -0.01(-25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 425,234 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 100 -0.01(-20.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0250 167,100 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 293,121 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 65,156 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0200 1,193,150 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2024 0.0250 0.0300 0.0250 0.0250 129,600 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0250 838,399 -0.00(-16.67%)
Apr 11, 2024 0.0400 0.0400 0.0300 0.0300 406,223 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0300 0.0300 90,500 -0.01(-25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 40,849 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 49,526 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 56,333 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 136,517 -0.01(-20.00%)
Apr 02, 2024 0.0400 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Apr 01, 2024 0.0450 0.0450 0.0400 0.0450 16,578 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+12.50%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 61,700 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 161,230 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0400 0.0250 0.0400 308,903 +0.01(+33.33%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 209,186 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 45,760 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0300 145,001 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0300 0.0300 315,976 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 36,107 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0400 0.0300 0.0350 471,516 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 52,733 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 203,920 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0500 0.0400 0.0450 394,210 -0.01(-10.00%)
Mar 11, 2024 0.0450 0.0550 0.0450 0.0500 613,473 +0.01(+11.11%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0450 315,360 -0.01(-10.00%)
Mar 07, 2024 0.0600 0.0600 0.0450 0.0500 610,568 -0.01(-16.67%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0600 1,457,289 +0.00(+9.09%)
Mar 05, 2024 0.0750 0.0800 0.0550 0.0550 1,631,530 -0.05(-45.00%)
Mar 04, 2024 0.0800 0.1300 0.0550 0.1000 14,466,875 +0.06(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.