Indicators

(CSE: STHZ )

0.0500 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0500	0	+0.00(+0.00%)
May 06, 2024	0.0400	0.0500	0.0400	0.0500	29,000	+0.01(+25.00%)
May 03, 2024	0.0500	0.0500	0.0400	0.0400	15,479	-0.01(-20.00%)
May 02, 2024	0.0450	0.0750	0.0450	0.0500	40,695	+0.00(+0.00%)
Apr 30, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 26, 2024	0.0450	0.0450	0.0400	0.0400	65,525	-0.01(-20.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	51,817	+0.00(+0.00%)
Apr 22, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Apr 19, 2024	0.0550	0.0550	0.0550	0.0550	11,399	-0.02(-21.43%)
Apr 11, 2024				0.0700	0	+0.01(+16.67%)
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+9.09%)
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	6,600	+0.00(+0.00%)
Apr 04, 2024				0.0550	270	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.