Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SANU)

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 0.2850 0.2900 0.2800 0.2800 186,042 -0.00(-1.75%)
Nov 07, 2025 0.2800 0.2900 0.2650 0.2850 355,968 +0.00(+1.79%)
Nov 06, 2025 0.2900 0.2900 0.2800 0.2800 203,200 -0.00(-1.75%)
Nov 05, 2025 0.3000 0.3000 0.2850 0.2850 311,622 -0.01(-3.39%)
Nov 04, 2025 0.3200 0.3250 0.2950 0.2950 149,551 -0.02(-6.35%)
Nov 03, 2025 0.3300 0.3300 0.3100 0.3150 224,338 -0.02(-4.55%)
Oct 31, 2025 0.3450 0.3450 0.3300 0.3300 52,618 -0.01(-1.49%)
Oct 30, 2025 0.3300 0.3350 0.3300 0.3350 14,849 +0.00(+0.00%)
Oct 29, 2025 0.3200 0.3350 0.3200 0.3350 182,106 +0.02(+6.35%)
Oct 27, 2025 0.3150 0.3150 0 -0.01(-3.08%)
Oct 24, 2025 0.3200 0.3300 0.3200 0.3250 86,261 +0.00(+0.00%)
Oct 23, 2025 0.3200 0.3400 0.3150 0.3250 467,039 +0.02(+4.84%)
Oct 22, 2025 0.3300 0.3300 0.3000 0.3100 343,654 -0.02(-6.06%)
Oct 21, 2025 0.3400 0.3450 0.3300 0.3300 287,133 -0.02(-5.71%)
Oct 20, 2025 0.3450 0.3550 0.3400 0.3500 513,923 +0.00(+0.00%)
Oct 17, 2025 0.3700 0.3700 0.3500 0.3500 185,733 -0.02(-5.41%)
Oct 16, 2025 0.3700 0.3750 0.3700 0.3700 73,515 +0.00(+0.00%)
Oct 15, 2025 0.3800 0.3800 0.3600 0.3700 154,456 +0.00(+0.00%)
Oct 14, 2025 0.3650 0.3750 0.3600 0.3700 1,993,316 +0.01(+2.78%)
Oct 10, 2025 0.3600 0 +0.01(+1.41%)
Oct 09, 2025 0.3700 0.3800 0.3550 0.3550 684,750 -0.02(-4.05%)
Oct 08, 2025 0.3700 0.3750 0.3700 621,137 +0.01(+2.78%)
Oct 07, 2025 0.3750 0.3825 0.3600 0.3600 203,016 -0.01(-2.70%)
Oct 06, 2025 0.3800 0.3850 0.3550 0.3700 433,684 -0.01(-2.63%)
Oct 03, 2025 0.3650 0.3800 0.3550 0.3800 632,100 +0.03(+8.57%)
Oct 02, 2025 0.3300 0.3500 0.3300 0.3500 285,400 +0.01(+1.45%)
Oct 01, 2025 0.3300 0.3500 0.2950 0.3450 771,650 +0.02(+6.15%)
Sep 30, 2025 0.3250 0.3250 0.3250 0.3250 1,025,461 +0.00(+0.00%)
Sep 29, 2025 0.3100 0.3300 0.3050 0.3250 397,579 +0.02(+6.56%)
Sep 26, 2025 0.3100 0.3150 0.3000 0.3050 1,432,400 -0.01(-3.17%)
Sep 25, 2025 0.3100 0.3200 0.3100 0.3150 316,801 +0.00(+0.00%)
Sep 24, 2025 0.3250 0.3250 0.3100 0.3150 476,682 +0.00(+0.00%)
Sep 23, 2025 0.3300 0.3300 0.3150 0.3150 444,854 -0.02(-4.55%)
Sep 22, 2025 0.3300 0.3300 0.3250 0.3300 171,500 +0.00(+0.00%)
Sep 19, 2025 0.3200 0.3400 0.3150 0.3300 567,980 +0.02(+4.76%)
Sep 18, 2025 0.3150 0.3200 0.3100 0.3150 83,564 +0.01(+3.28%)
Sep 17, 2025 0.3000 0.3100 0.2950 0.3050 803,458 +0.01(+3.39%)
Sep 16, 2025 0.2800 0.3000 0.2800 0.2950 637,580 +0.01(+5.36%)
Sep 15, 2025 0.2800 0.2800 0.2750 0.2800 1,007,395 +0.01(+1.82%)
Sep 12, 2025 0.2800 0.2800 0.2750 0.2750 592,250 +0.00(+0.00%)
Sep 11, 2025 0.2800 0.2800 0.2750 0.2750 406,000 -0.01(-1.79%)
Sep 10, 2025 0.2900 0.2900 0.2750 0.2800 93,000 +0.00(+0.00%)
Sep 09, 2025 0.2750 0.2800 0.2750 0.2800 168,000 +0.00(+0.00%)
Sep 08, 2025 0.2900 0.2900 0.2750 0.2800 586,000 -0.01(-3.45%)
Sep 05, 2025 0.2750 0.2900 0.2700 0.2900 531,806 +0.01(+3.57%)
Sep 04, 2025 0.2750 0.2800 0.2700 0.2800 321,500 +0.01(+3.70%)
Sep 03, 2025 0.2750 0.2800 0.2700 0.2700 876,138 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.