Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1200 UNCHANGED
Official Closing Price Updated: 10:48 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1200 0.1200 180 +0.00(+0.00%)
Oct 16, 2024 0.1250 0.1250 0.1200 0.1200 2,000 -0.01(-7.69%)
Oct 15, 2024 0.1300 0.1300 0.1300 0.1300 196,142 +0.01(+4.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1400 0.1250 0.1250 14,757 -0.02(-10.71%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 64,906 +0.01(+7.69%)
Oct 08, 2024 0.1350 0.1350 0.1300 0.1300 53,500 -0.01(-7.14%)
Oct 07, 2024 0.1350 0.1400 0.1350 0.1400 1,506 -0.01(-6.67%)
Sep 30, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2024 0.1000 0.1500 0.1000 0.1500 294,600 +0.05(+57.89%)
Sep 26, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Sep 24, 2024 0.0950 0.0950 0.0900 0.0900 463,500 -0.01(-5.26%)
Sep 19, 2024 0.0950 0 +0.00(+0.00%)
Sep 18, 2024 0.1100 0.1100 0.0900 0.0950 106,100 -0.01(-13.64%)
Sep 17, 2024 0.1150 0.1200 0.1100 0.1100 16,103 -0.01(-4.35%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 10, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Sep 05, 2024 0.1200 0 +0.00(+0.00%)
Sep 03, 2024 0.1200 0.1200 0 -0.01(-4.00%)
Aug 30, 2024 0.1250 0 +0.00(+0.00%)
Aug 29, 2024 0.1350 0.1350 0.1250 0.1250 52,000 -0.01(-3.85%)
Aug 26, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Aug 23, 2024 0.1300 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Aug 21, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1400 0.1100 0.1400 7,000 +0.02(+16.67%)
Aug 19, 2024 0.1300 0.1300 0.1150 0.1200 50,290 +0.00(+4.35%)
Aug 13, 2024 0.1150 0.1150 100 -0.03(-23.33%)
Aug 09, 2024 0.1500 0 +0.00(+0.00%)
Aug 07, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.1500 0.1500 97,000 +0.02(+15.38%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.