Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0600 218,385 +0.00(+9.09%)
Apr 29, 2024 0.0550 0.0600 0.0550 0.0550 149,554 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0550 242,727 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0550 88,411 -0.00(-8.33%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0600 179,050 +0.00(+9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 162,824 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0550 135,804 -0.00(-8.33%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0600 174,797 +0.00(+9.09%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0550 173,248 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 61,300 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 35,066 -0.00(-8.33%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0600 180,596 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0650 0.0600 0.0600 538,887 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 117,983 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0600 219,725 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0600 433,979 -0.01(-7.69%)
Apr 05, 2024 0.0600 0.0650 0.0550 0.0650 653,100 +0.01(+8.33%)
Apr 04, 2024 0.0550 0.0600 0.0550 0.0600 230,694 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 104,614 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0600 294,609 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0650 0.0550 0.0600 504,459 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 27, 2024 0.0600 0.0650 0.0600 0.0650 663,968 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 94,391 +0.00(+9.09%)
Mar 25, 2024 0.0600 0.0600 0.0550 0.0550 62,800 -0.00(-8.33%)
Mar 22, 2024 0.0550 0.0600 0.0550 0.0600 359,642 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0600 0.0550 0.0600 44,221 +0.00(+9.09%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0550 64,589 -0.00(-8.33%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 117,900 +0.00(+9.09%)
Mar 18, 2024 0.0600 0.0650 0.0550 0.0550 176,480 -0.00(-8.33%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 252,075 +0.00(+9.09%)
Mar 14, 2024 0.0600 0.0600 0.0550 0.0550 77,533 -0.00(-8.33%)
Mar 13, 2024 0.0550 0.0600 0.0550 0.0600 51,810 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 26,025 +0.00(+9.09%)
Mar 11, 2024 0.0600 0.0600 0.0550 0.0550 244,503 -0.00(-8.33%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0600 419,481 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 815,456 +0.00(+9.09%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 30,459 -0.00(-8.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 663,561 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 992,022 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0600 116,606 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0600 429,421 -0.01(-7.69%)
Feb 28, 2024 0.0600 0.0650 0.0600 0.0650 901,406 +0.01(+18.18%)
Feb 27, 2024 0.0600 0.0600 0.0550 0.0550 684,733 -0.00(-8.33%)
Feb 26, 2024 0.0500 0.0600 0.0500 0.0600 376,753 +0.01(+20.00%)
Feb 23, 2024 0.0550 0.0550 0.0500 0.0500 392,100 -0.00(-9.09%)
Feb 22, 2024 0.0550 0.0600 0.0550 0.0550 269,580 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0600 0.0500 0.0550 887,495 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 55,039 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0600 229,605 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0550 0.0600 97,238 +0.00(+9.09%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 85,666 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0600 312,097 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0700 0.0550 0.0600 2,438,975 +0.00(+9.09%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 291,952 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0600 0.0550 0.0550 246,919 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 25,325 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0550 207,572 -0.00(-8.33%)
Feb 02, 2024 0.0550 0.0600 0.0550 0.0600 97,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.