Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

3.150 UNCHANGED
Official Closing Price Updated: 11:14 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 3.150 3.150 100 +0.00(+0.00%)
Sep 10, 2024 3.150 55 -0.05(-1.56%)
Sep 06, 2024 3.200 0 +0.06(+1.91%)
Sep 04, 2024 3.140 3.140 0 +0.04(+1.29%)
Aug 30, 2024 3.100 0 -0.02(-0.64%)
Aug 29, 2024 3.120 3.120 3.120 3.120 553 +0.03(+0.97%)
Aug 28, 2024 3.090 3.090 3.090 3.090 100 -0.05(-1.59%)
Aug 26, 2024 3.140 3.140 0 +0.05(+1.62%)
Aug 23, 2024 3.100 3.100 3.090 3.090 467 +0.01(+0.32%)
Aug 22, 2024 3.080 3.080 3.080 3.080 200 -0.01(-0.32%)
Aug 21, 2024 3.090 3.090 3.090 3.090 585 -0.11(-3.44%)
Aug 19, 2024 3.200 3.200 0 -0.10(-3.03%)
Aug 16, 2024 3.300 3.300 3.300 3.300 1,700 +0.00(+0.00%)
Aug 15, 2024 3.300 3.300 3.300 3.300 1,800 +0.25(+8.20%)
Aug 09, 2024 3.050 0 +0.12(+4.10%)
Aug 06, 2024 2.930 2.930 0 -0.02(-0.68%)
Aug 01, 2024 2.950 0 +0.05(+1.72%)
Jul 31, 2024 2.930 2.950 2.900 2.900 1,100 -0.05(-1.69%)
Jul 30, 2024 3.030 3.030 2.930 2.950 2,000 -0.06(-1.99%)
Jul 29, 2024 3.010 3.010 3.010 3.010 300 -0.12(-3.83%)
Jul 24, 2024 3.130 3.130 0 -0.01(-0.32%)
Jul 23, 2024 3.170 3.170 3.140 3.140 2,920 +0.02(+0.64%)
Jul 22, 2024 3.130 3.130 3.120 3.120 600 +0.00(+0.00%)
Jul 19, 2024 3.180 3.180 3.120 3.120 2,065 +0.01(+0.32%)
Jul 18, 2024 3.050 3.110 3.050 3.110 2,340 +0.06(+1.97%)
Jul 17, 2024 2.820 3.050 2.800 3.050 3,828 +0.35(+12.96%)
Jul 16, 2024 2.610 2.850 2.600 2.700 2,285 +0.25(+10.20%)
Jul 12, 2024 2.450 0 +0.08(+3.38%)
Jul 11, 2024 2.300 2.370 2.300 2.370 1,947 +0.17(+7.73%)
Jul 10, 2024 2.200 2.200 2.200 2.200 510 +0.19(+9.45%)
Jul 09, 2024 2.100 2.100 2.010 2.010 18,746 +0.01(+0.50%)
Jul 08, 2024 2.000 2.000 2.000 2.000 500 +0.20(+11.11%)
Jul 05, 2024 1.800 1.800 1.800 1.800 300 +0.08(+4.65%)
Jul 04, 2024 1.720 1.720 1.720 1.720 200 +0.12(+7.50%)
Jul 03, 2024 1.600 1.600 1.600 1.600 100 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.