Skip to main content

Direct Communication Solutions Inc (CSE: DCSI )

3.150 UNCHANGED
Official Closing Price Updated: 11:14 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 3.150 3.150 0 +0.00(+0.00%)
Sep 10, 2024 3.150 55 -0.05(-1.56%)
Sep 06, 2024 3.200 0 +0.06(+1.91%)
Sep 04, 2024 3.140 3.140 0 +0.04(+1.29%)
Aug 30, 2024 3.100 0 -0.02(-0.64%)
Aug 29, 2024 3.120 3.120 3.120 3.120 553 +0.03(+0.97%)
Aug 28, 2024 3.090 3.090 3.090 3.090 100 -0.05(-1.59%)
Aug 26, 2024 3.140 3.140 0 +0.05(+1.62%)
Aug 23, 2024 3.100 3.100 3.090 3.090 467 +0.01(+0.32%)
Aug 22, 2024 3.080 3.080 3.080 3.080 200 -0.01(-0.32%)
Aug 21, 2024 3.090 3.090 3.090 3.090 585 -0.11(-3.44%)
Aug 19, 2024 3.200 3.200 0 -0.10(-3.03%)
Aug 16, 2024 3.300 3.300 3.300 3.300 1,700 +0.00(+0.00%)
Aug 15, 2024 3.300 3.300 3.300 3.300 1,800 +0.25(+8.20%)
Aug 09, 2024 3.050 0 +0.12(+4.10%)
Aug 06, 2024 2.930 2.930 0 -0.02(-0.68%)
Aug 01, 2024 2.950 0 +0.05(+1.72%)
Jul 31, 2024 2.930 2.950 2.900 2.900 1,100 -0.05(-1.69%)
Jul 30, 2024 3.030 3.030 2.930 2.950 2,000 -0.06(-1.99%)
Jul 29, 2024 3.010 3.010 3.010 3.010 300 -0.12(-3.83%)
Jul 24, 2024 3.130 3.130 0 -0.01(-0.32%)
Jul 23, 2024 3.170 3.170 3.140 3.140 2,920 +0.02(+0.64%)
Jul 22, 2024 3.130 3.130 3.120 3.120 600 +0.00(+0.00%)
Jul 19, 2024 3.180 3.180 3.120 3.120 2,065 +0.01(+0.32%)
Jul 18, 2024 3.050 3.110 3.050 3.110 2,340 +0.06(+1.97%)
Jul 17, 2024 2.820 3.050 2.800 3.050 3,828 +0.35(+12.96%)
Jul 16, 2024 2.610 2.850 2.600 2.700 2,285 +0.25(+10.20%)
Jul 12, 2024 2.450 0 +0.08(+3.38%)
Jul 11, 2024 2.300 2.370 2.300 2.370 1,947 +0.17(+7.73%)
Jul 10, 2024 2.200 2.200 2.200 2.200 510 +0.19(+9.45%)
Jul 09, 2024 2.100 2.100 2.010 2.010 18,746 +0.01(+0.50%)
Jul 08, 2024 2.000 2.000 2.000 2.000 500 +0.20(+11.11%)
Jul 05, 2024 1.800 1.800 1.800 1.800 300 +0.08(+4.65%)
Jul 04, 2024 1.720 1.720 1.720 1.720 200 +0.12(+7.50%)
Jul 03, 2024 1.600 1.600 1.600 1.600 100 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.