Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0450 0.0550 0.0450 0.0450 127,000 -0.01(-10.00%)
May 02, 2024 0.0550 0.0550 0.0450 0.0500 115,250 -0.00(-9.09%)
May 01, 2024 0.0500 0.0550 0.0500 0.0550 200,114 +0.00(+10.00%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0500 82,480 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0500 0.0450 0.0500 174,200 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 11,614 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0500 73,500 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0500 239,750 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0550 260,224 +0.00(+10.00%)
Apr 19, 2024 0.0500 0.0550 0.0500 0.0500 507,000 -0.00(-9.09%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0550 378,000 -0.00(-8.33%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 165,352 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 893,000 +0.00(+9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 260,352 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 59,900 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0550 46,510 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0550 120,325 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 295,807 +0.01(+22.22%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 479,644 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0500 253,285 -0.00(-9.09%)
Apr 01, 2024 0.0500 0.0550 0.0500 0.0550 71,531 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0500 0.0550 77,034 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0600 0.0500 0.0550 1,197,756 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0600 0.0550 0.0550 840,361 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 6,458 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0600 0.0500 0.0550 40,575 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0600 0.0500 0.0550 353,433 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0600 0.0500 0.0550 253,166 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0600 0.0550 0.0550 177,057 -0.00(-8.33%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 202,571 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0600 0.0550 0.0600 132,250 +0.00(+9.09%)
Mar 13, 2024 0.0600 0.0600 0.0550 0.0550 118,725 -0.00(-8.33%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0600 106,475 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 56,037 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0600 5,250 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0600 158,300 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0600 9,250 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0600 0.0500 0.0600 785,184 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 186,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.