Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1050	0.1050	0.1000	0.1000	11,500	+0.00(+0.00%)
Feb 27, 2023	0.1000	0.1000	0.1000	0.1000	68,000	+0.00(+0.00%)
Feb 24, 2023	0.1050	0.1050	0.1000	0.1000	75,350	+0.00(+0.00%)
Feb 23, 2023	0.1000	0.1000	0.1000	0.1000	6,000	-0.00(-4.76%)
Feb 22, 2023	0.1000	0.1050	0.1000	0.1050	45,500	+0.00(+0.00%)
Feb 21, 2023	0.1150	0.1150	0.1050	0.1050	92,258	-0.01(-8.70%)
Feb 17, 2023				0.1150	0	+0.01(+4.55%)
Feb 15, 2023				0.1100	0	-0.01(-4.35%)
Feb 14, 2023	0.1100	0.1150	0.1050	0.1150	85,200	+0.01(+4.55%)
Feb 13, 2023	0.1050	0.1100	0.1050	0.1100	36,500	+0.01(+4.76%)
Feb 10, 2023	0.1150	0.1150	0.1050	0.1050	58,529	+0.00(+0.00%)
Feb 09, 2023	0.1100	0.1150	0.1050	0.1050	109,900	-0.01(-4.55%)
Feb 08, 2023	0.1100	0.1150	0.1100	0.1100	64,575	+0.01(+4.76%)
Feb 07, 2023	0.1100	0.1100	0.1050	0.1050	27,650	-0.01(-8.70%)
Feb 06, 2023	0.1200	0.1200	0.1050	0.1150	42,575	+0.01(+4.55%)
Feb 03, 2023	0.1100	0.1150	0.1100	0.1100	260,228	-0.01(-4.35%)
Feb 02, 2023	0.1200	0.1200	0.1150	0.1150	57,650	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.