Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 29, 2021 0.2650 0.2650 0.2650 0.2650 61,800 +0.02(+6.00%)
Jul 28, 2021 0.2650 0.2700 0.2500 0.2500 110,557 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2500 16,000 -0.02(-5.66%)
Jul 26, 2021 0.2600 0.2650 0.2600 0.2650 11,490 +0.03(+10.42%)
Jul 23, 2021 0.2450 0.2500 0.2400 0.2400 22,000 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2400 13,500 +0.00(+0.00%)
Jul 21, 2021 0.2400 0.2400 0.2300 0.2400 82,916 +0.00(+0.00%)
Jul 20, 2021 0.2400 0.2400 0.2300 0.2400 65,700 +0.00(+0.00%)
Jul 19, 2021 0.2450 0.2600 0.2300 0.2400 54,500 -0.03(-9.43%)
Jul 16, 2021 0.2650 0.2650 0.2600 0.2650 54,000 -0.01(-1.85%)
Jul 15, 2021 0.2650 0.2700 0.2650 0.2700 26,000 +0.00(+0.00%)
Jul 14, 2021 0.2450 0.2700 0.2450 0.2700 54,690 +0.03(+12.50%)
Jul 13, 2021 0.2400 0.2400 0.2300 0.2400 119,401 +0.01(+2.13%)
Jul 12, 2021 0.2450 0.2450 0.2300 0.2350 148,100 -0.01(-2.08%)
Jul 09, 2021 0.2400 0.2500 0.2400 0.2400 18,723 -0.01(-2.04%)
Jul 08, 2021 0.2600 0.2700 0.2400 0.2450 195,149 -0.02(-5.77%)
Jul 07, 2021 0.2550 0.2600 0.2550 0.2600 60,000 +0.00(+0.00%)
Jul 06, 2021 0.2650 0.2650 0.2600 0.2600 35,080 -0.01(-1.89%)
Jul 05, 2021 0.2650 0.2650 0.2650 0.2650 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.