Indicators

Cartier Resources Inc (TSV: ECR )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2150	0.2150	0.2100	0.2100	103,090	-0.01(-4.55%)
Oct 28, 2021	0.2150	0.2200	0.2100	0.2200	146,000	+0.00(+0.00%)
Oct 27, 2021	0.2300	0.2250	0.2050	0.2200	182,151	+0.00(+0.00%)
Oct 26, 2021	0.2250			0.2200	217,550	-0.01(-4.35%)
Oct 25, 2021	0.2250	0.2350	0.2250	0.2300	40,092	+0.00(+0.00%)
Oct 22, 2021	0.2450	0.2450	0.2300	0.2300	160,507	+0.00(+0.00%)
Oct 21, 2021	0.2350	0.2400	0.2300	0.2300	135,500	-0.00(-2.13%)
Oct 20, 2021	0.2350	0.2350	0.2350	0.2350	98,502	+0.00(+0.00%)
Oct 19, 2021	0.2400	0.2400	0.2350	0.2350	30,000	-0.01(-4.08%)
Oct 18, 2021	0.2450	0.2450	0.2400	0.2450	120,000	+0.01(+2.08%)
Oct 15, 2021	0.2400	0.2500	0.2400	0.2400	52,650	+0.01(+2.13%)
Oct 14, 2021	0.2300	0.2400	0.2300	0.2350	116,500	+0.00(+0.00%)
Oct 13, 2021	0.2250	0.2350	0.2250	0.2350	70,500	+0.01(+6.82%)
Oct 12, 2021	0.2300	0.2300	0.2200	0.2200	54,814	-0.01(-6.38%)
Oct 08, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 07, 2021	0.2200	0.2350	0.2200	0.2350	165,340	+0.02(+9.30%)
Oct 06, 2021	0.2200	0.2200	0.2150	0.2150	87,500	-0.01(-2.27%)
Oct 05, 2021	0.2300	0.2300	0.2200	0.2200	17,096	-0.01(-4.35%)
Oct 04, 2021	0.2300	0.2300	0.2300	0.2300	2,100	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.