Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1350	0.1350	0.1200	0.1300	101,700	-0.01(-3.70%)
Feb 27, 2019	0.1500	0.1500	0.1350	0.1350	45,600	+0.01(+3.85%)
Feb 26, 2019	0.1350	0.1350	0.1300	0.1300	97,000	-0.01(-7.14%)
Feb 25, 2019	0.1350	0.1400	0.1350	0.1400	81,700	+0.00(+0.00%)
Feb 22, 2019	0.1400	0.1400	0.1300	0.1400	57,400	+0.00(+0.00%)
Feb 21, 2019	0.1450	0.1450	0.1400	0.1400	83,500	-0.00(-3.45%)
Feb 20, 2019	0.1450	0.1500	0.1450	0.1450	121,500	-0.01(-3.33%)
Feb 19, 2019	0.1500	0.1550	0.1400	0.1500	196,500	+0.01(+3.45%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 14, 2019	0.1350	0.1400	0.1350	0.1400	102,000	+0.01(+3.70%)
Feb 13, 2019	0.1350	0.1350	0.1300	0.1350	131,500	+0.00(+0.00%)
Feb 12, 2019	0.1150	0.1350	0.1150	0.1350	467,400	+0.03(+22.73%)
Feb 11, 2019	0.1200	0.1200	0.1100	0.1100	28,500	-0.01(-4.35%)
Feb 08, 2019	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Feb 07, 2019	0.1150	0.1150	0.1150	0.1150	11,500	+0.01(+4.55%)
Feb 06, 2019	0.1150	0.1150	0.1100	0.1100	45,000	-0.01(-8.33%)
Feb 05, 2019	0.1150	0.1200	0.1150	0.1200	37,000	+0.01(+9.09%)
Feb 04, 2019	0.1200	0.1200	0.1100	0.1100	19,300	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.