Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1150 0.1150 0.1100 0.1100 98,000 -0.01(-8.33%)
Jan 30, 2019 0.1100 0.1200 0.1100 0.1200 233,500 +0.01(+14.29%)
Jan 29, 2019 0.1100 0.1100 0.1050 0.1050 509,800 -0.01(-4.55%)
Jan 28, 2019 0.1150 0.1150 0.1050 0.1100 505,500 -0.01(-4.35%)
Jan 25, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1100 0.1150 142,500 -0.00(-4.17%)
Jan 23, 2019 0.1200 0.1250 0.1200 0.1200 67,500 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1250 0.1150 0.1200 91,500 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-4.00%)
Jan 18, 2019 0.1250 0.1250 0.1250 0.1250 56,500 +0.01(+4.17%)
Jan 17, 2019 0.1250 0.1250 0.1200 0.1200 208,700 -0.01(-4.00%)
Jan 16, 2019 0.1300 0.1300 0.1250 0.1250 196,450 -0.01(-3.85%)
Jan 15, 2019 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jan 11, 2019 0.1300 0.1300 0.1250 0.1250 323,870 -0.01(-3.85%)
Jan 10, 2019 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Jan 08, 2019 0.1250 0.1300 0.1250 0.1300 134,800 +0.01(+4.00%)
Jan 07, 2019 0.1250 0.1300 0.1250 0.1250 355,710 -0.01(-3.85%)
Jan 04, 2019 0.1300 0.1300 0.1300 0.1300 402,000 -0.01(-3.70%)
Jan 03, 2019 0.1300 0.1400 0.1300 0.1350 264,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.