Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2000	0.2000	0.1900	0.2000	82,650	+0.01(+5.26%)
Mar 30, 2017	0.2000	0.2000	0.1900	0.1900	224,100	-0.01(-2.56%)
Mar 27, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Mar 24, 2017	0.2000	0.2100	0.1950	0.1950	86,000	-0.02(-11.36%)
Mar 23, 2017	0.1900	0.2200	0.1900	0.2200	42,500	+0.02(+10.00%)
Mar 22, 2017	0.1950	0.2000	0.1900	0.2000	208,500	+0.00(+0.00%)
Mar 21, 2017	0.2000	0.2000	0.1950	0.2000	45,000	-0.00(-2.44%)
Mar 20, 2017	0.2150	0.2200	0.1950	0.2050	289,000	-0.01(-2.38%)
Mar 17, 2017	0.1950	0.2100	0.1950	0.2100	43,500	+0.01(+5.00%)
Mar 16, 2017	0.1950	0.2000	0.1950	0.2000	100,000	+0.01(+2.56%)
Mar 15, 2017	0.1950	0.1950	0.1950	0.1950	17,500	+0.00(+0.00%)
Mar 14, 2017	0.2000	0.2050	0.1950	0.1950	92,300	-0.01(-7.14%)
Mar 10, 2017		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Mar 09, 2017	0.1950	0.2150	0.1950	0.2150	83,500	+0.01(+7.50%)
Mar 08, 2017	0.2100	0.2100	0.1950	0.2000	229,118	-0.01(-6.98%)
Mar 07, 2017	0.2150	0.2150	0.2150	0.2150	500	+0.01(+2.38%)
Mar 06, 2017	0.2200	0.2200	0.2100	0.2100	66,500	-0.01(-4.55%)
Mar 03, 2017	0.2100	0.2200	0.2100	0.2200	72,500	+0.01(+4.76%)
Mar 02, 2017	0.2050	0.2100	0.2000	0.2100	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.