Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 28, 2016 0.1500 0.1550 0.1500 0.1550 59,000 +0.01(+3.33%)
Jul 25, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 21, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 20, 2016 0.1300 0.1300 0.1200 0.1200 43,000 -0.01(-7.69%)
Jul 19, 2016 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Jul 15, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 07, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.