Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1150 0.1150 0.1100 0.1100 17,000 +0.00(+0.00%)
Jul 30, 2014 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jul 28, 2014 0.1150 0 +0.01(+4.55%)
Jul 25, 2014 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+10.00%)
Jul 24, 2014 0.1000 0.1100 0.1000 0.1000 213,000 -0.00(-4.76%)
Jul 18, 2014 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2014 0.1050 0.1050 0 +0.00(+5.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2014 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jun 12, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 06, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2014 0.1100 0.1300 0.1100 0.1300 19,000 +0.01(+4.00%)
Jun 04, 2014 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 03, 2014 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 28, 2014 0.1050 0.1200 0.1050 0.1200 164,000 +0.01(+14.29%)
May 27, 2014 0.1050 0.1050 0.1050 0.1050 107,000 +0.00(+0.00%)
May 26, 2014 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
May 23, 2014 0.1200 0.1200 0.1200 0.1200 18,000 +0.01(+14.29%)
May 22, 2014 0.1150 0.1150 0.1050 0.1050 24,000 -0.01(-12.50%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
May 20, 2014 0.1150 0.1200 0.1150 0.1200 35,000 +0.01(+14.29%)
May 16, 2014 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 15, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 14, 2014 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
May 13, 2014 0.1200 0.1200 0.1200 0.1200 16,000 +0.02(+20.00%)
May 07, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 06, 2014 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
May 05, 2014 0.1050 0.1050 0.1000 0.1000 18,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.