Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3200 0.3200 0.2850 0.2850 49,500 -0.03(-8.06%)
Mar 29, 2012 0.3100 0.3100 0.3100 0.3100 40,000 -0.01(-3.13%)
Mar 28, 2012 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Mar 27, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 26, 2012 0.3300 0.3400 0.3250 0.3400 12,978 +0.03(+9.68%)
Mar 23, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Mar 22, 2012 0.3100 0.3100 0.2800 0.3100 115,000 +0.00(+0.00%)
Mar 21, 2012 0.3200 0.3200 0.3100 0.3100 18,000 -0.01(-3.13%)
Mar 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 16, 2012 0.3600 0.3600 0.3200 0.3200 23,850 -0.06(-15.79%)
Mar 15, 2012 0.3500 0.3800 0.3400 0.3800 7,000 +0.05(+15.15%)
Mar 14, 2012 0.3400 0.3400 0.3300 0.3300 20,000 -0.02(-5.71%)
Mar 13, 2012 0.3300 0.3500 0.3300 0.3500 8,500 +0.02(+6.06%)
Mar 12, 2012 0.3550 0.3550 0.3300 0.3300 12,000 -0.02(-7.04%)
Mar 09, 2012 0.3600 0.3600 0.3550 0.3550 3,318 -0.01(-1.39%)
Mar 08, 2012 0.3600 0.3600 0.3600 0.3600 1,600 -0.02(-5.26%)
Mar 07, 2012 0.3850 0.3900 0.3800 0.3800 22,000 +0.01(+1.33%)
Mar 06, 2012 0.3750 0.3750 0.3750 0.3750 630 -0.01(-1.32%)
Mar 05, 2012 0.3500 0.3900 0.3500 0.3800 14,170 +0.03(+8.57%)
Mar 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.