Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5100 0.5100 0.4700 0.4700 68,500 -0.02(-4.08%)
Feb 28, 2008 0.4600 0.5000 0.4600 0.4900 57,300 +0.04(+8.89%)
Feb 27, 2008 0.4700 0.5000 0.4500 0.4500 102,500 +0.00(+0.00%)
Feb 26, 2008 0.4750 0.4900 0.4500 0.4500 17,000 -0.04(-8.16%)
Feb 25, 2008 0.4900 0.4900 0.4250 0.4900 41,500 +0.01(+1.03%)
Feb 22, 2008 0.4850 0.4900 0.4850 0.4850 20,500 +0.01(+1.04%)
Feb 21, 2008 0.4400 0.4800 0.4400 0.4800 5,000 -0.01(-2.04%)
Feb 20, 2008 0.4500 0.4950 0.4200 0.4900 95,000 +0.04(+8.89%)
Feb 19, 2008 0.4000 0.4500 0.4000 0.4500 94,200 +0.03(+7.14%)
Feb 18, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 15, 2008 0.4150 0.4200 0.4150 0.4200 6,500 +0.00(+0.00%)
Feb 14, 2008 0.4000 0.4250 0.3900 0.4200 40,000 +0.04(+10.53%)
Feb 13, 2008 0.3900 0.4100 0.3800 0.3800 53,500 -0.01(-2.56%)
Feb 12, 2008 0.4100 0.4100 0.3900 0.3900 97,000 -0.02(-4.88%)
Feb 11, 2008 0.4200 0.4200 0.4000 0.4100 9,000 -0.01(-2.38%)
Feb 08, 2008 0.4200 0.4200 0.4200 0.4200 54,800 +0.00(+0.00%)
Feb 07, 2008 0.4200 0.4200 0.3950 0.4200 61,500 +0.02(+5.00%)
Feb 06, 2008 0.3850 0.4000 0.3850 0.4000 78,000 +0.01(+2.56%)
Feb 05, 2008 0.4300 0.4300 0.3900 0.3900 17,500 +0.00(+0.00%)
Feb 04, 2008 0.4100 0.4300 0.3900 0.3900 93,218 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.