Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 29, 2016 0.1250 0.1450 0.1200 0.1450 25,150 +0.02(+16.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 15,275 +0.01(+4.17%)
Jun 27, 2016 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
Jun 24, 2016 0.1100 0.1250 0.1050 0.1250 34,500 +0.01(+4.17%)
Jun 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 20, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 16, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 15, 2016 0.1250 0.1500 0.1200 0.1200 135,300 +0.01(+9.09%)
Jun 14, 2016 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 13, 2016 0.1300 0.1300 0.1200 0.1200 17,000 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 03, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 01, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 31, 2016 0.1250 0.1250 0.1250 0.1250 19,000 +0.00(+0.00%)
May 26, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 25, 2016 0.1250 0.1250 0.1250 0.1250 264,000 +0.01(+4.17%)
May 24, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
May 20, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
May 17, 2016 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
May 13, 2016 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
May 12, 2016 0.1200 0.1350 0.1200 0.1350 38,500 +0.02(+12.50%)
May 09, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 06, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 05, 2016 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+10.00%)
May 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2016 0.0750 0.1000 0.0750 0.1000 76,500 +0.03(+42.86%)
Apr 28, 2016 0.0900 0.0900 0.0700 0.0700 150,000 -0.01(-17.65%)
Apr 22, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Apr 21, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Apr 20, 2016 0.1100 0.1100 0.1000 0.1000 10,500 -0.04(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.