Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 14, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 08, 2016 0.0850 0.0850 0.0700 0.0700 50,000 -0.03(-30.00%)
Jan 07, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Jan 06, 2016 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+14.29%)
Dec 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 14, 2015 0.0600 0.0600 0.0500 0.0500 112,500 -0.01(-16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 09, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 04, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Dec 03, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-14.29%)
Dec 01, 2015 0.0550 0.0700 0.0450 0.0700 52,000 +0.02(+27.27%)
Nov 27, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2015 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 06, 2015 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-5.26%)
Nov 05, 2015 0.0850 0.0950 0.0850 0.0950 76,600 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.