Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0750 0.0750 0.0750 0.0750 14,000 +0.01(+25.00%)
Sep 29, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Sep 24, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 18, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 17, 2015 0.0600 0.0800 0.0600 0.0800 118,500 +0.01(+14.29%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.67%)
Sep 15, 2015 0.0700 0.0700 0.0600 0.0600 54,000 -0.01(-20.00%)
Sep 11, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 10, 2015 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-15.79%)
Sep 08, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 01, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 21, 2015 0.0950 0.0950 0.0950 0.0950 31,000 +0.01(+11.76%)
Aug 20, 2015 0.0850 0.0850 0.0650 0.0850 74,000 +0.00(+0.00%)
Aug 19, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Aug 18, 2015 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+11.76%)
Aug 11, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2015 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.