Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2015 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 06, 2015 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-5.26%)
Nov 05, 2015 0.0850 0.0950 0.0850 0.0950 76,600 +0.01(+18.75%)
Nov 04, 2015 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+14.29%)
Oct 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Oct 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 06, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 30, 2015 0.0750 0.0750 0.0750 0.0750 14,000 +0.01(+25.00%)
Sep 29, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Sep 24, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 18, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 17, 2015 0.0600 0.0800 0.0600 0.0800 118,500 +0.01(+14.29%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.67%)
Sep 15, 2015 0.0700 0.0700 0.0600 0.0600 54,000 -0.01(-20.00%)
Sep 11, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 10, 2015 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-15.79%)
Sep 08, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.