Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Oct 30, 2013 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Oct 29, 2013 0.1200 0.1200 0.1150 0.1200 58,000 +0.00(+0.00%)
Oct 28, 2013 0.1200 0.1200 0.1200 0.1200 40,000 -0.02(-14.29%)
Oct 25, 2013 0.1350 0.1400 0.1350 0.1400 27,500 +0.01(+7.69%)
Oct 24, 2013 0.1200 0.1300 0.1200 0.1300 38,000 +0.01(+8.33%)
Oct 22, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 21, 2013 0.1150 0.1200 0.1100 0.1100 256,000 -0.01(-4.35%)
Oct 18, 2013 0.1200 0.1200 0.1150 0.1150 26,000 +0.03(+27.78%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 10, 2013 0.1150 0.1150 0.1100 0.1100 69,800 -0.01(-4.35%)
Oct 08, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2013 0.1300 0.1300 0.1200 0.1200 250,000 -0.01(-7.69%)
Oct 03, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 24, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 23, 2013 0.1500 0.1500 0.1100 0.1100 130,500 -0.04(-26.67%)
Sep 20, 2013 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Sep 19, 2013 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Sep 18, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 17, 2013 0.1400 0.1500 0.1400 0.1500 19,000 +0.01(+7.14%)
Sep 16, 2013 0.1400 0.1400 0.1400 0.1400 37,000 +0.01(+3.70%)
Sep 13, 2013 0.1350 0.1350 0.1350 0.1350 130,000 +0.00(+0.00%)
Sep 12, 2013 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-10.00%)
Sep 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 05, 2013 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Sep 04, 2013 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Aug 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2013 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Aug 26, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 21, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Aug 20, 2013 0.1300 0.1300 0.1300 0.1300 42,900 +0.00(+0.00%)
Aug 16, 2013 0.1300 0.1300 0.1300 22 +0.01(+4.00%)
Aug 14, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 13, 2013 0.1400 0.1400 0.1200 0.1200 33,000 -0.04(-25.00%)
Aug 12, 2013 0.1300 0.1600 0.1300 0.1600 4,522 +0.01(+3.23%)
Aug 09, 2013 0.1500 0.1550 0.1250 0.1550 61,500 +0.04(+29.17%)
Aug 08, 2013 0.1400 0.1400 0.1200 0.1200 31,600 -0.01(-4.00%)
Aug 07, 2013 0.1500 0.1500 0.1250 0.1250 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.