Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0850 0.0800 0.0800 229,000 -0.01(-15.79%)
Oct 28, 2022 0.0850 0.0950 0.0850 0.0950 36,850 +0.00(+0.00%)
Oct 27, 2022 0.0950 0.0950 0.0850 0.0950 122,000 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0950 0.0800 0.0950 152,000 +0.01(+18.75%)
Oct 25, 2022 0.0850 0.0850 0.0800 0.0800 14,100 -0.01(-5.88%)
Oct 24, 2022 0.0800 0.0850 0.0800 0.0850 193,100 -0.00(-5.56%)
Oct 21, 2022 0.0900 0.0950 0.0800 0.0900 79,000 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0900 0.0850 0.0900 96,100 +0.00(+5.88%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0850 70,650 -0.01(-15.00%)
Oct 18, 2022 0.1000 0.1000 0.1000 0.1000 29,500 +0.01(+5.26%)
Oct 14, 2022 0.0950 35 +0.01(+5.56%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Oct 12, 2022 0.0900 0.0900 0.0900 0.0900 10,100 -0.01(-5.26%)
Oct 07, 2022 0.0950 0 +0.01(+5.56%)
Oct 06, 2022 0.1000 0.1000 0.0900 0.0900 46,200 -0.01(-5.26%)
Oct 05, 2022 0.0950 0.0950 0.0850 0.0950 47,150 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0950 0.0850 0.0950 36,150 +0.01(+5.56%)
Oct 03, 2022 0.0900 0.0950 0.0850 0.0900 86,000 +0.00(+5.88%)
Sep 30, 2022 0.0850 0.0850 0.0800 0.0850 96,700 +0.01(+6.25%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 105,221 -0.01(-5.88%)
Sep 28, 2022 0.0800 0.0850 0.0800 0.0850 124,000 +0.00(+0.00%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Sep 26, 2022 0.0850 0.0850 0.0850 0.0850 50,050 +0.00(+0.00%)
Sep 23, 2022 0.0950 0.0950 0.0850 0.0850 146,750 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.1000 0.0950 0.0950 47,500 -0.01(-5.00%)
Sep 21, 2022 0.0950 0.1000 0.0900 0.1000 78,500 +0.01(+11.11%)
Sep 20, 2022 0.0950 0.0950 0.0900 0.0900 73,700 -0.01(-10.00%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.1000 47,500 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 10,775 +0.01(+5.26%)
Sep 15, 2022 0.0950 0.1000 0.0950 0.0950 66,650 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 42,650 -0.01(-5.00%)
Sep 12, 2022 0.1000 750 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1000 67,150 -0.01(-9.09%)
Sep 08, 2022 0.1000 0.1100 0.1000 0.1100 137,150 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1100 0.1000 0.1100 157,050 +0.01(+4.76%)
Sep 06, 2022 0.1050 0.1050 0.1050 0.1050 25,250 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 +0.00(+0.00%)
Sep 01, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 31, 2022 0.1000 0.1000 0.1000 0.1000 40,150 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1000 0.1000 62,060 -0.00(-4.76%)
Aug 29, 2022 0.1050 0.1050 0.1050 0.1050 8,650 +0.00(+0.00%)
Aug 26, 2022 0.1050 0.1050 0.1000 0.1050 137,150 +0.00(+0.00%)
Aug 25, 2022 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+5.00%)
Aug 24, 2022 0.1050 0.1050 0.1000 0.1000 4,650 +0.00(+0.00%)
Aug 22, 2022 0.1000 200 -0.00(-4.76%)
Aug 17, 2022 0.1050 450 +0.00(+5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.1000 77,000 -0.00(-4.76%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1050 58,500 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1150 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1050 23,000 -0.01(-4.55%)
Aug 08, 2022 0.1100 0 +0.00(+0.00%)
Aug 04, 2022 0.1100 300 +0.00(+0.00%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+4.76%)
Aug 02, 2022 0.1100 0.1100 0.1050 0.1050 206,227 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 88,000 +0.00(+0.00%)
Jul 27, 2022 0.1050 0.1050 0.1000 0.1000 4,150 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 133,700 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1150 0.1000 0.1000 123,530 +0.00(+0.00%)
Jul 22, 2022 0.1150 0.1150 0.1000 0.1000 70,924 -0.01(-13.04%)
Jul 21, 2022 0.1100 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Jul 20, 2022 0.1150 0.1150 0.1100 0.1100 41,650 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1150 0.1100 0.1100 83,200 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1100 0.1000 0.1100 27,000 +0.01(+15.79%)
Jul 15, 2022 0.1000 0.1050 0.0950 0.0950 114,000 +0.00(+0.00%)
Jul 14, 2022 0.0950 0.0950 0.0900 0.0950 42,800 -0.01(-5.00%)
Jul 13, 2022 0.0950 0.1000 0.0950 0.1000 93,950 +0.01(+5.26%)
Jul 12, 2022 0.0950 0.0950 0.0950 0.0950 36,100 +0.00(+0.00%)
Jul 11, 2022 0.1000 0.1000 0.0950 0.0950 114,600 -0.01(-5.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 91,000 -0.01(-9.09%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 25,500 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1100 0.1050 0.1100 60,478 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1000 0.1100 150,400 +0.00(+0.00%)
Jul 04, 2022 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 +0.01(+4.55%)
Jun 29, 2022 0.1150 0.1150 0.1050 0.1100 212,900 +0.00(+0.00%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1100 56,750 +0.00(+0.00%)
Jun 27, 2022 0.1100 0.1150 0.1100 0.1100 195,700 +0.01(+4.76%)
Jun 24, 2022 0.1050 0.1050 0.1000 0.1050 155,075 -0.01(-4.55%)
Jun 23, 2022 0.1100 0.1100 0.1050 0.1100 186,330 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1150 0.1100 0.1100 113,143 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1100 0.1100 456,300 -0.01(-4.35%)
Jun 20, 2022 0.1200 0.1200 0.1150 0.1150 166,843 -0.00(-4.17%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 47,699 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 283,301 -0.01(-4.00%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1250 80,750 -0.01(-3.85%)
Jun 14, 2022 0.1300 0.1300 0.1300 0.1300 50,185 +0.01(+4.00%)
Jun 13, 2022 0.1300 0.1300 0.1250 0.1250 45,500 -0.01(-3.85%)
Jun 10, 2022 0.1300 0.1300 0.1250 0.1300 144,000 +0.01(+4.00%)
Jun 09, 2022 0.1350 0.1350 0.1250 0.1250 169,550 -0.01(-3.85%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 98,500 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1350 0.1250 0.1300 227,500 +0.00(+0.00%)
Jun 06, 2022 0.1400 0.1400 0.1300 0.1300 471,850 -0.01(-10.34%)
Jun 03, 2022 0.1400 0.1500 0.1400 0.1450 440,730 +0.00(+0.00%)
Jun 02, 2022 0.1450 0.1450 0.1450 0.1450 184,850 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1450 0.1450 0.1450 69,000 +0.01(+7.41%)
May 31, 2022 0.1500 0.1500 0.1350 0.1350 350,058 -0.01(-10.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 66,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1550 0.1450 0.1500 305,900 +0.01(+7.14%)
May 26, 2022 0.1450 0.1500 0.1350 0.1400 263,300 +0.01(+3.70%)
May 25, 2022 0.1500 0.1550 0.1350 0.1350 213,340 -0.02(-12.90%)
May 24, 2022 0.1400 0.1600 0.1400 0.1550 364,446 +0.01(+6.90%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1250 0.1500 0.1200 0.1500 644,600 +0.03(+25.00%)
May 18, 2022 0.1150 0.1200 0.1150 0.1200 80,200 +0.00(+4.35%)
May 17, 2022 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
May 16, 2022 0.1150 0.1200 0.1150 0.1200 19,620 +0.00(+0.00%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 14,356 +0.00(+0.00%)
May 12, 2022 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
May 11, 2022 0.1150 0.1250 0.1150 0.1150 163,100 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1150 0.1150 97,850 -0.01(-11.54%)
May 09, 2022 0.1250 0.1300 0.1200 0.1300 240,325 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 2,294 +0.00(+0.00%)
May 03, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+4.00%)
May 02, 2022 0.1300 0.1300 0.1250 0.1250 86,270 -0.01(-3.85%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Apr 28, 2022 0.1350 0.1350 0.1300 0.1300 99,500 +0.00(+0.00%)
Apr 27, 2022 0.1350 0.1350 0.1300 0.1300 80,850 -0.01(-3.70%)
Apr 26, 2022 0.1400 0.1400 0.1350 0.1350 123,565 -0.01(-3.57%)
Apr 25, 2022 0.1400 0.1450 0.1400 0.1400 153,500 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1400 263,065 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1450 0.1400 0.1450 113,902 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1500 0.1450 0.1450 146,035 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1450 0.1400 0.1450 12,500 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1450 0.1450 17,095 +0.00(+0.00%)
Apr 14, 2022 0.1450 0 -0.01(-3.33%)
Apr 13, 2022 0.1500 0.1500 0.1500 0.1500 15,100 +0.01(+3.45%)
Apr 12, 2022 0.1400 0.1500 0.1400 0.1450 46,741 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1500 0.1450 0.1450 199,967 +0.00(+0.00%)
Apr 08, 2022 0.1350 0.1450 0.1350 0.1450 138,311 +0.01(+7.41%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 76,143 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 126,500 -0.01(-3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 103,236 +0.00(+0.00%)
Apr 04, 2022 0.1450 0.1450 0.1400 0.1400 333,300 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1400 0.1400 0.1400 224,000 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
Mar 30, 2022 0.1450 0.1450 0.1450 0.1450 30,515 +0.00(+3.57%)
Mar 29, 2022 0.1500 0.1500 0.1400 0.1400 92,500 -0.00(-3.45%)
Mar 28, 2022 0.1450 0.1450 0.1450 0.1450 26,525 +0.00(+0.00%)
Mar 25, 2022 0.1550 0.1550 0.1450 0.1450 20,005 -0.01(-3.33%)
Mar 24, 2022 0.1550 0.1550 0.1500 0.1500 40,900 -0.01(-3.23%)
Mar 23, 2022 0.1500 0.1550 0.1500 0.1550 216,251 +0.01(+3.33%)
Mar 22, 2022 0.1450 0.1500 0.1400 0.1500 141,190 +0.01(+3.45%)
Mar 21, 2022 0.1450 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Mar 18, 2022 0.1430 0.1450 0.1400 0.1400 58,500 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1400 0.1350 0.1400 431,905 +0.01(+3.70%)
Mar 16, 2022 0.1400 0.1400 0.1300 0.1350 2,036,014 -0.01(-6.90%)
Mar 15, 2022 0.1600 0.1600 0.1400 0.1450 86,250 -0.01(-3.33%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 226,000 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1500 0.1550 53,100 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1600 0.1500 0.1550 361,500 +0.01(+3.33%)
Mar 09, 2022 0.1450 0.1500 0.1450 0.1500 280,341 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1500 0.1400 0.1500 1,240,000 +0.01(+7.14%)
Mar 07, 2022 0.1550 0.1550 0.1400 0.1400 557,360 -0.00(-3.45%)
Mar 04, 2022 0.1450 0.1450 0.1400 0.1450 448,100 +0.01(+7.41%)
Mar 03, 2022 0.1350 0.1350 0.1300 0.1350 160,900 +0.00(+0.00%)
Mar 02, 2022 0.1400 0.1400 0.1350 0.1350 655,042 -0.01(-3.57%)
Mar 01, 2022 0.1450 0.1450 0.1400 0.1400 1,156,690 +0.01(+3.70%)
Feb 28, 2022 0.1350 0.1350 0.1350 0.1350 288,820 +0.01(+3.85%)
Feb 25, 2022 0.1400 0.1400 0.1300 0.1300 580,822 -0.01(-7.14%)
Feb 24, 2022 0.1400 0.1400 0.1400 0.1400 476,100 +0.01(+3.70%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1350 137,540 +0.00(+0.00%)
Feb 22, 2022 0.1400 0.1400 0.1350 0.1350 236,889 +0.00(+0.00%)
Feb 18, 2022 0.1350 0 -0.01(-3.57%)
Feb 17, 2022 0.1450 0.1450 0.1400 0.1400 545,300 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 672,000 +0.00(+0.00%)
Feb 15, 2022 0.1500 0.1500 0.1400 0.1400 1,090,975 -0.01(-6.67%)
Feb 14, 2022 0.1550 0.1550 0.1500 0.1500 432,866 +0.00(+0.00%)
Feb 11, 2022 0.1500 0.1550 0.1500 0.1500 367,860 -0.00(-1.96%)
Feb 10, 2022 0.1550 0.1550 0.1530 0.1530 99,500 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1530 0.1500 0.1530 126,020 -0.00(-1.29%)
Feb 08, 2022 0.1550 0.1600 0.1530 0.1550 151,057 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1550 0.1500 0.1550 54,096 +0.01(+3.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1550 0.1500 212,160 +0.00(+0.00%)
Feb 02, 2022 0.1500 0.1500 0.1450 0.1500 139,077 +0.01(+3.45%)
Feb 01, 2022 0.1500 0.1500 0.1450 0.1450 348,500 -0.01(-3.33%)
Jan 31, 2022 0.1550 0.1550 0.1500 0.1500 106,300 +0.00(+0.00%)
Jan 28, 2022 0.1500 0.1600 0.1500 0.1500 218,661 -0.01(-3.23%)
Jan 27, 2022 0.1600 0.1600 0.1550 0.1550 53,001 -0.01(-3.13%)
Jan 26, 2022 0.1600 0.1600 0.1550 0.1600 239,000 +0.01(+6.67%)
Jan 25, 2022 0.1550 0.1550 0.1500 0.1500 126,950 -0.01(-3.23%)
Jan 24, 2022 0.1700 0.1700 0.1550 0.1550 546,476 -0.02(-8.82%)
Jan 21, 2022 0.1800 0.1850 0.1700 0.1700 358,294 -0.01(-5.56%)
Jan 20, 2022 0.1800 0.2000 0.1700 0.1800 749,766 +0.01(+2.86%)
Jan 19, 2022 0.1700 0.1750 0.1650 0.1750 283,100 +0.01(+6.06%)
Jan 18, 2022 0.1800 0.1800 0.1650 0.1650 614,150 -0.01(-2.94%)
Jan 17, 2022 0.1750 0.1750 0.1700 0.1700 133,890 +0.00(+0.00%)
Jan 14, 2022 0.1750 0.1750 0.1700 0.1700 610,150 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1700 0.1650 0.1700 439,000 +0.00(+0.00%)
Jan 12, 2022 0.1700 0.1700 0.1700 0.1700 134,900 +0.01(+3.03%)
Jan 11, 2022 0.1800 0.1800 0.1600 0.1650 873,447 -0.01(-5.71%)
Jan 10, 2022 0.1800 0.1850 0.1750 0.1750 266,500 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1900 0.1750 0.1750 493,500 +0.00(+0.00%)
Jan 06, 2022 0.1850 0.1850 0.1750 0.1750 445,211 -0.01(-5.41%)
Jan 05, 2022 0.2100 0.2100 0.1800 0.1850 478,250 -0.02(-7.50%)
Jan 04, 2022 0.2100 0.2100 0.1950 0.2000 327,898 +0.00(+0.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.1650 0.2050 0.1650 0.2000 460,400 +0.04(+21.21%)
Dec 29, 2021 0.1800 0.1800 0.1650 0.1650 51,900 -0.01(-5.71%)
Dec 23, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 22, 2021 0.1800 0.1800 0.1700 0.1800 116,650 +0.01(+2.86%)
Dec 21, 2021 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1750 0.1600 0.1750 125,500 +0.00(+2.94%)
Dec 17, 2021 0.1700 0.1750 0.1700 0.1700 48,000 +0.01(+3.03%)
Dec 16, 2021 0.1600 0.1650 0.1600 0.1650 26,500 +0.02(+10.00%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1500 219,977 -0.01(-3.23%)
Dec 14, 2021 0.1500 0.1600 0.1500 0.1550 66,200 -0.01(-6.06%)
Dec 13, 2021 0.1700 0.1700 0.1650 0.1650 58,471 -0.01(-2.94%)
Dec 10, 2021 0.1750 0.1750 0.1700 0.1700 49,039 +0.00(+0.00%)
Dec 09, 2021 0.1650 0.1700 0.1650 0.1700 59,500 +0.01(+3.03%)
Dec 08, 2021 0.1650 0.1700 0.1600 0.1650 525,263 +0.01(+6.45%)
Dec 07, 2021 0.1500 0.1550 0.1500 0.1550 174,600 +0.00(+0.00%)
Dec 06, 2021 0.1450 0.1550 0.1400 0.1550 193,000 +0.01(+10.71%)
Dec 03, 2021 0.1400 0.1450 0.1400 0.1400 120,096 +0.00(+0.00%)
Dec 02, 2021 0.1450 0.1450 0.1300 0.1400 257,558 +0.00(+0.00%)
Dec 01, 2021 0.1550 0.1550 0.1400 0.1400 412,800 -0.01(-6.67%)
Nov 30, 2021 0.1550 0.1550 0.1550 0.1500 344,000 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1500 0.1500 272,274 +0.00(+0.00%)
Nov 26, 2021 0.1700 0.1700 0.1500 0.1500 844,683 -0.02(-11.76%)
Nov 25, 2021 0.1700 0.1700 0.1700 0.1700 242,120 +0.00(+0.00%)
Nov 24, 2021 0.1700 0.1700 0.1650 0.1700 327,500 +0.00(+0.00%)
Nov 23, 2021 0.1700 0.1700 0.1650 0.1700 507,500 +0.00(+0.00%)
Nov 22, 2021 0.1750 0.1750 0.1700 0.1700 318,869 -0.00(-2.86%)
Nov 19, 2021 0.1750 0.1750 0.1750 0.1750 556,200 +0.00(+0.00%)
Nov 18, 2021 0.1700 0.1750 0.1700 0.1750 397,000 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1700 0.1750 939,677 -0.01(-2.78%)
Nov 16, 2021 0.1800 0.1850 0.1800 0.1800 281,555 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1900 0.1800 0.1800 490,010 -0.01(-2.70%)
Nov 12, 2021 0.1800 0.1850 0.1800 0.1850 284,000 +0.01(+2.78%)
Nov 11, 2021 0.1900 0.1900 0.1800 0.1800 776,777 -0.01(-5.26%)
Nov 09, 2021 0.1900 0.1900 0.1900 0.1900 388,778 +0.00(+0.00%)
Nov 08, 2021 0.2050 0.2050 0.1900 0.1900 194,648 -0.01(-2.56%)
Nov 05, 2021 0.2100 0.2100 0.1850 0.1950 315,528 -0.01(-4.88%)
Nov 04, 2021 0.1900 0.2100 0.1850 0.2050 455,646 +0.02(+13.89%)
Nov 03, 2021 0.1900 0.1950 0.1800 0.1800 264,058 -0.02(-7.69%)
Nov 02, 2021 0.2000 0.2000 0.1900 0.1950 143,200 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.