Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Mar 30, 2023 0.1100 0.1100 0.1050 0.1050 230,828 -0.01(-4.55%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1100 136,277 +0.01(+4.76%)
Mar 28, 2023 0.1000 0.1050 0.1000 0.1050 37,550 +0.00(+5.00%)
Mar 27, 2023 0.1000 0.1000 0.1000 0.1000 91,589 +0.00(+0.00%)
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Mar 21, 2023 0.1000 0.1050 0.1000 0.1000 209,358 -0.00(-4.76%)
Mar 20, 2023 0.1050 0.1050 0.1050 0.1050 156,000 +0.00(+0.00%)
Mar 17, 2023 0.1050 0.1050 0.1050 0.1050 165,350 +0.00(+5.00%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1000 35,500 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1000 0.1000 211,000 -0.01(-9.09%)
Mar 14, 2023 0.1050 0.1100 0.1050 0.1100 26,748 +0.01(+4.76%)
Mar 13, 2023 0.1100 0.1100 0.1050 0.1050 56,000 -0.01(-4.55%)
Mar 10, 2023 0.0950 0.1100 0.0950 0.1100 103,000 +0.01(+10.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 07, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1000 45,021 -0.00(-4.76%)
Mar 03, 2023 0.1100 0.1100 0.1050 0.1050 146,303 +0.00(+0.00%)
Mar 02, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.