Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1550 0.1550 0.1550 0.1500 344,000 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1500 0.1500 272,274 +0.00(+0.00%)
Nov 26, 2021 0.1700 0.1700 0.1500 0.1500 844,683 -0.02(-11.76%)
Nov 25, 2021 0.1700 0.1700 0.1700 0.1700 242,120 +0.00(+0.00%)
Nov 24, 2021 0.1700 0.1700 0.1650 0.1700 327,500 +0.00(+0.00%)
Nov 23, 2021 0.1700 0.1700 0.1650 0.1700 507,500 +0.00(+0.00%)
Nov 22, 2021 0.1750 0.1750 0.1700 0.1700 318,869 -0.00(-2.86%)
Nov 19, 2021 0.1750 0.1750 0.1750 0.1750 556,200 +0.00(+0.00%)
Nov 18, 2021 0.1700 0.1750 0.1700 0.1750 397,000 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1700 0.1750 939,677 -0.01(-2.78%)
Nov 16, 2021 0.1800 0.1850 0.1800 0.1800 281,555 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1900 0.1800 0.1800 490,010 -0.01(-2.70%)
Nov 12, 2021 0.1800 0.1850 0.1800 0.1850 284,000 +0.01(+2.78%)
Nov 11, 2021 0.1900 0.1900 0.1800 0.1800 776,777 -0.01(-5.26%)
Nov 09, 2021 0.1900 0.1900 0.1900 0.1900 388,778 +0.00(+0.00%)
Nov 08, 2021 0.2050 0.2050 0.1900 0.1900 194,648 -0.01(-2.56%)
Nov 05, 2021 0.2100 0.2100 0.1850 0.1950 315,528 -0.01(-4.88%)
Nov 04, 2021 0.1900 0.2100 0.1850 0.2050 455,646 +0.02(+13.89%)
Nov 03, 2021 0.1900 0.1950 0.1800 0.1800 264,058 -0.02(-7.69%)
Nov 02, 2021 0.2000 0.2000 0.1900 0.1950 143,200 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.