Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2550	0.2650	0.2500	0.2650	109,000	+0.01(+1.92%)
Aug 30, 2021	0.2700	0.2700	0.2600	0.2600	44,490	+0.00(+0.00%)
Aug 27, 2021	0.2400	0.2700	0.2350	0.2600	82,003	+0.02(+8.33%)
Aug 26, 2021	0.2450	0.2450	0.2350	0.2400	80,668	-0.01(-4.00%)
Aug 25, 2021	0.2500	0.2500	0.2500	0.2500	15,000	-0.01(-3.85%)
Aug 23, 2021		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Aug 20, 2021	0.2350	0.2350	0.2300	0.2300	28,100	-0.00(-2.13%)
Aug 19, 2021	0.2350	0.2350	0.2350	0.2350	8,000	-0.01(-2.08%)
Aug 18, 2021	0.2500	0.2500	0.2400	0.2400	21,100	-0.01(-2.04%)
Aug 17, 2021	0.2350	0.2450	0.2350	0.2450	4,600	+0.01(+2.08%)
Aug 16, 2021	0.2400	0.2400	0.2400	0.2400	40,000	-0.01(-4.00%)
Aug 13, 2021	0.2400	0.2500	0.2400	0.2500	122,518	-0.01(-1.96%)
Aug 11, 2021		0.2550	0.2550	0.2550	0	+0.02(+8.51%)
Aug 10, 2021	0.2350	0.2350	0.2300	0.2350	136,400	+0.00(+0.00%)
Aug 09, 2021	0.2500	0.2500	0.2300	0.2350	115,300	-0.01(-4.08%)
Aug 06, 2021	0.2500	0.2500	0.2400	0.2450	84,000	-0.01(-2.00%)
Aug 05, 2021	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+2.04%)
Aug 04, 2021	0.2500	0.2500	0.2450	0.2450	65,100	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.