Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1950	0.2050	0.1950	0.1950	435,933	+0.00(+0.00%)
May 28, 2020	0.2000	0.2050	0.1900	0.1950	241,200	+0.01(+2.63%)
May 27, 2020	0.1900	0.1900	0.1750	0.1900	243,050	-0.01(-2.56%)
May 26, 2020	0.2000	0.2050	0.1900	0.1950	513,250	+0.00(+0.00%)
May 25, 2020	0.2000	0.2000	0.1950	0.1950	102,800	-0.01(-2.50%)
May 22, 2020	0.1950	0.2100	0.1950	0.2000	480,925	+0.01(+2.56%)
May 21, 2020	0.1950	0.1950	0.1900	0.1950	329,399	+0.01(+2.63%)
May 20, 2020	0.1900	0.1950	0.1900	0.1900	196,450	+0.01(+2.70%)
May 19, 2020	0.1800	0.1850	0.1800	0.1850	115,100	+0.01(+5.71%)
May 15, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 14, 2020	0.1650	0.1700	0.1650	0.1700	43,000	+0.01(+3.03%)
May 13, 2020	0.1700	0.1700	0.1650	0.1650	232,200	-0.01(-2.94%)
May 12, 2020	0.1750	0.1750	0.1700	0.1700	368,558	+0.00(+0.00%)
May 11, 2020	0.1750	0.1750	0.1650	0.1700	214,650	+0.01(+3.03%)
May 08, 2020	0.1650	0.1750	0.1650	0.1650	356,838	+0.00(+0.00%)
May 07, 2020	0.1650	0.1650	0.1600	0.1650	117,580	+0.01(+3.13%)
May 06, 2020	0.1650	0.1650	0.1600	0.1600	265,501	-0.01(-3.03%)
May 05, 2020	0.1750	0.1750	0.1650	0.1650	259,209	+0.01(+6.45%)
May 04, 2020	0.1600	0.1650	0.1550	0.1550	261,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.