Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3050 0.3100 0.2950 0.3100 152,500 +0.01(+1.64%)
May 30, 2017 0.3000 0.3050 0.2850 0.3050 96,400 +0.00(+0.00%)
May 29, 2017 0.3000 0.3050 0.2950 0.3050 176,000 +0.02(+7.02%)
May 26, 2017 0.2900 0.2900 0.2850 0.2850 91,500 -0.01(-1.72%)
May 25, 2017 0.2900 0.2900 0.2900 0.2900 26,350 -0.01(-3.33%)
May 24, 2017 0.2950 0.3000 0.2900 0.3000 37,000 +0.01(+1.69%)
May 23, 2017 0.2900 0.3000 0.2900 0.2950 232,000 +0.00(+0.00%)
May 18, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
May 17, 2017 0.2850 0.3050 0.2850 0.2900 513,727 +0.01(+3.57%)
May 16, 2017 0.2750 0.2900 0.2750 0.2800 347,500 +0.01(+1.82%)
May 15, 2017 0.2700 0.2750 0.2650 0.2750 319,800 +0.01(+3.77%)
May 12, 2017 0.2700 0.2700 0.2650 0.2650 153,150 -0.01(-1.85%)
May 11, 2017 0.2700 0.2800 0.2700 0.2700 144,500 +0.00(+0.00%)
May 10, 2017 0.2700 0.2750 0.2700 0.2700 74,500 +0.00(+0.00%)
May 09, 2017 0.2750 0.2800 0.2700 0.2700 159,400 -0.01(-5.26%)
May 08, 2017 0.2900 0.2900 0.2750 0.2850 94,000 +0.00(+0.00%)
May 05, 2017 0.2700 0.2850 0.2600 0.2850 380,830 +0.02(+7.55%)
May 04, 2017 0.2850 0.2850 0.2650 0.2650 102,500 -0.02(-7.02%)
May 03, 2017 0.2900 0.2950 0.2700 0.2850 192,900 +0.01(+5.56%)
May 02, 2017 0.2950 0.3000 0.2700 0.2700 174,620 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.