Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.3500 0.3600 0.3400 0.3400 89,000 +0.00(+0.00%)
Nov 27, 2009 0.3000 0.3400 0.2950 0.3400 71,000 +0.04(+13.33%)
Nov 26, 2009 0.3150 0.3150 0.3000 0.3000 20,000 -0.04(-11.76%)
Nov 25, 2009 0.3000 0.3400 0.2950 0.3400 24,500 +0.04(+13.33%)
Nov 24, 2009 0.3000 0.3000 0.3000 0.3000 48,000 +0.00(+0.00%)
Nov 23, 2009 0.3500 0.3500 0.3000 0.3000 112,900 +0.00(+0.00%)
Nov 20, 2009 0.3000 0.3100 0.3000 0.3000 36,000 +0.00(+0.00%)
Nov 19, 2009 0.3100 0.3100 0.2800 0.3000 68,500 -0.02(-4.76%)
Nov 18, 2009 0.2900 0.3800 0.2900 0.3150 115,000 +0.03(+10.53%)
Nov 17, 2009 0.2450 0.2850 0.2450 0.2850 31,100 +0.05(+21.28%)
Nov 16, 2009 0.2250 0.2400 0.2200 0.2350 46,500 -0.01(-2.08%)
Nov 13, 2009 0.2450 0.2550 0.2350 0.2400 41,500 +0.00(+0.00%)
Nov 12, 2009 0.2600 0.2600 0.2400 0.2400 10,000 -0.02(-7.69%)
Nov 11, 2009 0.2550 0.2600 0.2500 0.2600 43,500 +0.01(+1.96%)
Nov 10, 2009 0.2550 0.2550 0.2550 0.2550 20,000 +0.03(+13.33%)
Nov 09, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 06, 2009 0.2200 0.2250 0.2200 0.2250 11,000 +0.02(+7.14%)
Nov 05, 2009 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Nov 04, 2009 0.2300 0.2300 0.1850 0.2200 85,000 -0.01(-6.38%)
Nov 03, 2009 0.2350 0.2350 0.2350 0.2350 8,000 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.