Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 30, 2014	0.0850	0.0850	0.0800	0.0800	244,500	+0.00(+0.00%)
Oct 29, 2014		0.0900	0.0800	0.0800	112,000	-0.01(-11.11%)
Oct 27, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 21, 2014		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Oct 20, 2014	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Oct 16, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 15, 2014	0.0900	0.0900	0.0900	0.0900	350,000	+0.00(+0.00%)
Oct 14, 2014	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Oct 10, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 09, 2014	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Oct 07, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 06, 2014	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.