Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.4200	0.4400	0.4200	0.4200	77,000	+0.00(+0.00%)
Jan 28, 2011	0.4200	0.4200	0.4200	0.4200	10,000	+0.01(+2.44%)
Jan 27, 2011	0.4400	0.4500	0.4100	0.4100	25,000	-0.01(-2.38%)
Jan 26, 2011	0.4000	0.4200	0.4000	0.4200	10,500	+0.00(+0.00%)
Jan 25, 2011	0.4200	0.4300	0.4200	0.4200	33,500	+0.01(+2.44%)
Jan 24, 2011	0.4000	0.4200	0.4000	0.4100	40,000	+0.01(+2.50%)
Jan 21, 2011	0.4100	0.4100	0.4000	0.4000	27,000	-0.01(-2.44%)
Jan 20, 2011	0.4000	0.4100	0.4000	0.4100	10,000	+0.02(+5.13%)
Jan 19, 2011	0.3900	0.3900	0.3900	0.3900	2,500	-0.03(-7.14%)
Jan 18, 2011	0.4000	0.4200	0.3800	0.4200	47,000	+0.00(+0.00%)
Jan 17, 2011	0.4000	0.4200	0.4000	0.4200	33,000	+0.00(+0.00%)
Jan 14, 2011	0.4200	0.4200	0.4200	0.4200	5,000	+0.03(+7.69%)
Jan 13, 2011	0.3950	0.4000	0.3900	0.3900	16,500	-0.03(-7.14%)
Jan 12, 2011	0.4200	0.4200	0.4200	0.4200	5,000	-0.02(-3.45%)
Jan 11, 2011	0.4350	0.4350	0.4350	0.4350	1,250	+0.03(+8.75%)
Jan 10, 2011	0.4000	0.4000	0.4000	0.4000	12,000	+0.01(+2.56%)
Jan 07, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 06, 2011	0.4000	0.4000	0.3900	0.3900	3,000	+0.00(+0.00%)
Jan 05, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.