Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 21, 2015 0.0950 0.0950 0.0950 0.0950 31,000 +0.01(+11.76%)
Aug 20, 2015 0.0850 0.0850 0.0650 0.0850 74,000 +0.00(+0.00%)
Aug 19, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Aug 18, 2015 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+11.76%)
Aug 11, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2015 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 08, 2015 0.0850 0.0850 0.0850 0.0850 60,000 -0.00(-5.56%)
Jun 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 24, 2015 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+17.65%)
Jun 23, 2015 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Jun 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 15, 2015 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Jun 12, 2015 0.0900 0.0900 0.0800 0.0800 138,000 -0.01(-11.11%)
Jun 04, 2015 0.0900 0.0900 0.0900 250 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.