Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3200	0.3300	0.3200	0.3200	319,220	+0.00(+0.00%)
Aug 28, 2020	0.3200	0.3200	0.3150	0.3200	185,000	+0.00(+0.00%)
Aug 27, 2020	0.3050	0.3200	0.3050	0.3200	257,140	+0.01(+3.23%)
Aug 26, 2020	0.3100	0.3150	0.3000	0.3100	256,955	+0.02(+5.08%)
Aug 25, 2020	0.3000	0.3200	0.2900	0.2950	567,299	+0.00(+0.00%)
Aug 24, 2020	0.2950	0.3050	0.2950	0.2950	125,300	-0.01(-1.67%)
Aug 21, 2020	0.3000	0.3000	0.2950	0.3000	275,540	+0.00(+0.00%)
Aug 20, 2020	0.3000	0.3050	0.3000	0.3000	242,500	+0.00(+0.00%)
Aug 19, 2020	0.3100	0.3100	0.3000	0.3000	96,054	-0.01(-3.23%)
Aug 18, 2020	0.3100	0.3100	0.3000	0.3100	239,909	+0.00(+0.00%)
Aug 17, 2020	0.3050	0.3150	0.3000	0.3100	94,703	+0.01(+3.33%)
Aug 14, 2020	0.2950	0.3000	0.2900	0.3000	212,947	+0.01(+3.45%)
Aug 13, 2020	0.3050	0.3050	0.2900	0.2900	528,150	-0.02(-4.92%)
Aug 12, 2020	0.2950	0.3050	0.2900	0.3050	315,502	+0.01(+1.67%)
Aug 11, 2020	0.3000	0.3000	0.2950	0.3000	279,650	+0.01(+1.69%)
Aug 10, 2020	0.3050	0.3200	0.2950	0.2950	203,292	-0.01(-3.28%)
Aug 07, 2020	0.3100	0.3100	0.3050	0.3050	113,400	+0.00(+0.00%)
Aug 06, 2020	0.3200	0.3200	0.3050	0.3050	155,368	-0.01(-3.17%)
Aug 05, 2020	0.3200	0.3200	0.3100	0.3150	323,650	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.