Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 30, 2012 0.2350 0.2450 0.2100 0.2450 27,000 +0.04(+22.50%)
Aug 29, 2012 0.2250 0.2250 0.2000 0.2000 10,975 -0.02(-11.11%)
Aug 27, 2012 0.2250 0.2250 0.2250 0.2250 3,200 -0.04(-15.09%)
Aug 24, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 23, 2012 0.2550 0.2650 0.2550 0.2650 5,000 +0.01(+3.92%)
Aug 22, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 21, 2012 0.2400 0.2550 0.2400 0.2550 19,500 +0.03(+13.33%)
Aug 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 16, 2012 0.2250 0.2250 0.2250 0.2250 5,500 +0.01(+2.27%)
Aug 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2012 0.2550 0.2550 0.2200 0.2200 41,600 -0.03(-12.00%)
Aug 13, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 11, 2012 0.2500 0.2500 0.2500 0.2500 26,900 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2500 0.2500 26,900 +0.01(+4.17%)
Aug 09, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 02, 2012 0.2150 0.2150 0.2100 0.2100 14,000 -0.05(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.