Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1350 0.1350 350,058 -0.01(-10.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 66,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1550 0.1450 0.1500 305,900 +0.01(+7.14%)
May 26, 2022 0.1450 0.1500 0.1350 0.1400 263,300 +0.01(+3.70%)
May 25, 2022 0.1500 0.1550 0.1350 0.1350 213,340 -0.02(-12.90%)
May 24, 2022 0.1400 0.1600 0.1400 0.1550 364,446 +0.01(+6.90%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1250 0.1500 0.1200 0.1500 644,600 +0.03(+25.00%)
May 18, 2022 0.1150 0.1200 0.1150 0.1200 80,200 +0.00(+4.35%)
May 17, 2022 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
May 16, 2022 0.1150 0.1200 0.1150 0.1200 19,620 +0.00(+0.00%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 14,356 +0.00(+0.00%)
May 12, 2022 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
May 11, 2022 0.1150 0.1250 0.1150 0.1150 163,100 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1150 0.1150 97,850 -0.01(-11.54%)
May 09, 2022 0.1250 0.1300 0.1200 0.1300 240,325 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 2,294 +0.00(+0.00%)
May 03, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.